YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:05:59 | - | 7,918 |
24.09.24 18:05:56 | - | 7,918 |
24.09.24 18:05:54 | - | 7,920 |
24.09.24 18:05:53 | - | 7,918 |
24.09.24 18:05:52 | - | 7,918 |
24.09.24 18:05:51 | - | 7,920 |
24.09.24 18:05:41 | - | 7,918 |
24.09.24 18:05:40 | - | 7,920 |
24.09.24 18:05:35 | - | 7,918 |
24.09.24 18:05:35 | - | 7,918 |
24.09.24 18:05:33 | - | 7,920 |
24.09.24 18:05:32 | - | 7,920 |
24.09.24 18:05:31 | - | 7,918 |
24.09.24 18:05:31 | - | 7,918 |
24.09.24 18:05:31 | - | 7,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:05:31 | - | 7,918 |
24.09.24 18:05:31 | - | 7,920 |
24.09.24 18:05:29 | - | 7,918 |
24.09.24 18:05:18 | - | 7,920 |
24.09.24 18:05:18 | - | 7,918 |
24.09.24 18:04:58 | - | 7,920 |
24.09.24 18:04:58 | - | 7,920 |
24.09.24 18:04:58 | - | 7,918 |
24.09.24 18:04:37 | - | 7,920 |
24.09.24 18:04:36 | - | 7,920 |
24.09.24 18:04:03 | - | 7,918 |
24.09.24 18:03:59 | - | 7,918 |
24.09.24 18:03:54 | - | 7,920 |
24.09.24 18:03:42 | - | 7,920 |
24.09.24 18:03:29 | - | 7,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:11 | - | 7,920 |
24.09.24 18:03:03 | - | 7,918 |
24.09.24 18:02:58 | - | 7,920 |
24.09.24 18:02:38 | - | 7,920 |
24.09.24 18:02:38 | - | 7,918 |
24.09.24 18:02:08 | - | 7,920 |
24.09.24 18:01:46 | - | 7,920 |
24.09.24 18:01:34 | - | 7,920 |
24.09.24 18:01:34 | - | 7,918 |
24.09.24 18:01:24 | - | 7,920 |
24.09.24 18:01:06 | - | 7,920 |
24.09.24 18:00:53 | - | 7,918 |
24.09.24 18:00:47 | - | 7,920 |
24.09.24 18:00:29 | - | 7,918 |
24.09.24 18:00:29 | - | 7,918 |