YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:33:15 | - | 7,892 |
25.09.24 10:14:52 | - | 7,894 |
25.09.24 10:09:47 | - | 7,892 |
25.09.24 10:02:49 | - | 7,896 |
25.09.24 09:50:40 | - | 7,904 |
25.09.24 09:43:35 | - | 7,908 |
25.09.24 09:17:29 | - | 7,900 |
25.09.24 09:08:57 | - | 7,892 |
25.09.24 09:08:35 | - | 7,892 |
25.09.24 09:07:21 | - | 7,892 |
25.09.24 09:06:29 | - | 7,892 |
25.09.24 09:06:07 | - | 7,892 |
25.09.24 08:58:36 | - | 7,892 |
25.09.24 08:58:34 | - | 7,892 |
25.09.24 08:58:34 | - | 7,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:58:34 | - | 7,890 |
25.09.24 08:58:34 | - | 7,890 |
25.09.24 08:58:33 | - | 7,890 |
25.09.24 08:58:33 | - | 7,890 |
25.09.24 08:58:33 | - | 7,890 |
25.09.24 08:58:24 | - | 7,892 |
25.09.24 08:58:24 | - | 7,892 |
25.09.24 08:58:24 | - | 7,892 |
25.09.24 08:58:23 | - | 7,890 |
25.09.24 08:58:03 | - | 7,892 |
25.09.24 08:58:02 | - | 7,890 |
25.09.24 08:58:02 | - | 7,890 |
25.09.24 08:58:01 | - | 7,892 |
25.09.24 08:58:01 | - | 7,892 |
25.09.24 08:58:01 | - | 7,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:58:01 | - | 7,890 |
25.09.24 08:57:51 | - | 7,892 |
25.09.24 08:57:51 | - | 7,890 |
25.09.24 08:57:43 | - | 7,892 |
25.09.24 08:57:42 | - | 7,890 |
25.09.24 08:57:41 | - | 7,892 |
25.09.24 08:57:39 | - | 7,890 |
25.09.24 08:57:39 | - | 7,892 |
25.09.24 08:57:31 | - | 7,890 |
25.09.24 08:57:30 | - | 7,890 |
25.09.24 08:50:30 | - | 7,896 |
25.09.24 08:39:08 | - | 7,900 |
25.09.24 08:33:27 | - | 7,902 |
25.09.24 08:22:38 | - | 7,904 |
25.09.24 08:12:37 | - | 7,906 |