YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:41 | - | 7,918 |
25.09.24 16:24:41 | - | 7,918 |
25.09.24 16:24:41 | - | 7,918 |
25.09.24 16:24:41 | - | 7,918 |
25.09.24 16:24:41 | - | 7,918 |
25.09.24 16:24:41 | - | 7,918 |
25.09.24 16:24:41 | - | 7,918 |
25.09.24 16:24:41 | - | 7,918 |
25.09.24 16:24:41 | - | 7,918 |
25.09.24 16:24:41 | - | 7,918 |
25.09.24 16:24:41 | - | 7,918 |
25.09.24 16:23:00 | - | 7,916 |
25.09.24 16:19:43 | - | 7,916 |
25.09.24 16:19:34 | - | 7,916 |
25.09.24 16:18:59 | - | 7,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:59 | - | 7,918 |
25.09.24 16:18:59 | - | 7,918 |
25.09.24 16:18:59 | - | 7,918 |
25.09.24 16:17:59 | - | 7,916 |
25.09.24 16:00:11 | - | 7,908 |
25.09.24 15:46:47 | - | 7,896 |
25.09.24 15:27:00 | - | 7,900 |
25.09.24 15:13:31 | - | 7,896 |
25.09.24 15:08:12 | - | 7,892 |
25.09.24 15:06:57 | - | 7,892 |
25.09.24 14:58:08 | - | 7,898 |
25.09.24 14:44:48 | - | 7,902 |
25.09.24 14:38:34 | - | 7,900 |
25.09.24 14:33:27 | - | 7,892 |
25.09.24 14:33:12 | - | 7,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:48 | - | 7,892 |
25.09.24 14:32:37 | - | 7,890 |
25.09.24 14:32:23 | - | 7,890 |
25.09.24 14:31:38 | - | 7,892 |
25.09.24 14:31:28 | - | 7,892 |
25.09.24 14:31:06 | - | 7,892 |
25.09.24 14:30:32 | - | 7,890 |
25.09.24 13:42:52 | - | 7,896 |
25.09.24 13:20:32 | - | 7,900 |
25.09.24 13:15:22 | - | 7,898 |
25.09.24 12:55:31 | - | 7,900 |
25.09.24 12:14:27 | - | 7,904 |
25.09.24 12:03:21 | - | 7,900 |
25.09.24 11:41:19 | - | 7,896 |
25.09.24 11:32:32 | - | 7,892 |