YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:23 | - | 7,918 |
24.09.24 18:47:22 | - | 7,920 |
24.09.24 18:47:22 | - | 7,920 |
24.09.24 18:47:20 | - | 7,920 |
24.09.24 18:47:18 | - | 7,920 |
24.09.24 18:47:17 | - | 7,918 |
24.09.24 18:47:11 | - | 7,920 |
24.09.24 18:47:10 | - | 7,918 |
24.09.24 18:47:04 | - | 7,920 |
24.09.24 18:47:04 | - | 7,920 |
24.09.24 18:47:04 | - | 7,920 |
24.09.24 18:47:04 | - | 7,920 |
24.09.24 18:46:57 | - | 7,920 |
24.09.24 18:46:30 | - | 7,920 |
24.09.24 18:46:25 | - | 7,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:25 | - | 7,920 |
24.09.24 18:46:25 | - | 7,920 |
24.09.24 18:46:25 | - | 7,920 |
24.09.24 18:46:25 | - | 7,920 |
24.09.24 18:46:25 | - | 7,920 |
24.09.24 18:46:25 | - | 7,920 |
24.09.24 18:46:25 | - | 7,920 |
24.09.24 18:46:25 | - | 7,920 |
24.09.24 18:46:25 | - | 7,920 |
24.09.24 18:46:25 | - | 7,920 |
24.09.24 18:46:25 | - | 7,920 |
24.09.24 18:46:25 | - | 7,920 |
24.09.24 18:46:25 | - | 7,920 |
24.09.24 18:46:25 | - | 7,920 |
24.09.24 18:46:25 | - | 7,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:28 | - | 7,920 |
24.09.24 18:45:28 | - | 7,920 |
24.09.24 18:45:17 | - | 7,920 |
24.09.24 18:45:14 | - | 7,918 |
24.09.24 18:26:06 | - | 7,912 |
24.09.24 18:26:06 | - | 7,912 |
24.09.24 18:08:29 | - | 7,918 |
24.09.24 18:08:29 | - | 7,918 |
24.09.24 18:08:11 | - | 7,918 |
24.09.24 18:07:51 | - | 7,918 |
24.09.24 18:07:06 | - | 7,920 |
24.09.24 18:06:12 | - | 7,920 |
24.09.24 18:06:03 | - | 7,920 |
24.09.24 18:06:02 | - | 7,918 |
24.09.24 18:06:00 | - | 7,920 |