YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:14:07 | - | 7,912 |
24.09.24 15:07:52 | - | 7,914 |
24.09.24 15:01:48 | - | 7,906 |
24.09.24 14:55:09 | - | 7,902 |
24.09.24 14:48:46 | - | 7,898 |
24.09.24 14:42:59 | - | 7,896 |
24.09.24 14:42:45 | - | 7,894 |
24.09.24 14:39:17 | - | 7,894 |
24.09.24 14:28:43 | - | 7,898 |
24.09.24 14:22:40 | - | 7,906 |
24.09.24 14:15:06 | - | 7,910 |
24.09.24 14:00:18 | - | 7,914 |
24.09.24 13:47:22 | - | 7,918 |
24.09.24 13:43:21 | - | 7,918 |
24.09.24 13:43:16 | - | 7,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:43:01 | - | 7,920 |
24.09.24 13:42:39 | - | 7,920 |
24.09.24 13:42:17 | - | 7,920 |
24.09.24 13:42:17 | - | 7,920 |
24.09.24 13:42:17 | - | 7,920 |
24.09.24 13:42:17 | - | 7,920 |
24.09.24 13:42:17 | - | 7,920 |
24.09.24 13:42:17 | - | 7,920 |
24.09.24 13:42:17 | - | 7,920 |
24.09.24 13:42:17 | - | 7,920 |
24.09.24 13:41:58 | - | 7,920 |
24.09.24 13:41:49 | - | 7,920 |
24.09.24 13:41:16 | - | 7,920 |
24.09.24 13:40:56 | - | 7,920 |
24.09.24 13:40:16 | - | 7,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:40:15 | - | 7,918 |
24.09.24 13:39:56 | - | 7,920 |
24.09.24 13:38:38 | - | 7,922 |
24.09.24 13:33:12 | - | 7,920 |
24.09.24 13:30:10 | - | 7,920 |
24.09.24 13:30:09 | - | 7,918 |
24.09.24 13:30:09 | - | 7,918 |
24.09.24 13:30:09 | - | 7,918 |
24.09.24 13:29:50 | - | 7,920 |
24.09.24 13:29:30 | - | 7,920 |
24.09.24 13:29:14 | - | 7,920 |
24.09.24 13:29:09 | - | 7,918 |
24.09.24 13:29:03 | - | 7,920 |
24.09.24 13:29:03 | - | 7,920 |
24.09.24 13:29:03 | - | 7,920 |