YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:48:36 | - | 7,918 |
24.09.24 09:48:17 | - | 7,920 |
24.09.24 09:48:06 | - | 7,920 |
24.09.24 09:47:44 | - | 7,920 |
24.09.24 09:47:23 | - | 7,920 |
24.09.24 09:47:13 | - | 7,920 |
24.09.24 09:46:51 | - | 7,920 |
24.09.24 09:46:41 | - | 7,918 |
24.09.24 09:27:05 | - | 7,912 |
24.09.24 09:14:12 | - | 7,908 |
24.09.24 09:09:09 | - | 7,914 |
24.09.24 09:04:06 | - | 7,918 |
24.09.24 09:03:45 | - | 7,918 |
24.09.24 09:03:32 | - | 7,918 |
24.09.24 09:03:08 | - | 7,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:38 | - | 7,920 |
24.09.24 09:02:28 | - | 7,920 |
24.09.24 09:02:15 | - | 7,918 |
24.09.24 09:02:11 | - | 7,918 |
24.09.24 09:00:42 | - | 7,918 |
24.09.24 08:59:52 | - | 7,920 |
24.09.24 08:59:51 | - | 7,918 |
24.09.24 08:59:20 | - | 7,920 |
24.09.24 08:59:19 | - | 7,918 |
24.09.24 08:59:01 | - | 7,920 |
24.09.24 08:58:59 | - | 7,918 |
24.09.24 08:58:56 | - | 7,920 |
24.09.24 08:58:50 | - | 7,920 |
24.09.24 08:58:49 | - | 7,918 |
24.09.24 08:58:29 | - | 7,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:58:28 | - | 7,920 |
24.09.24 08:58:27 | - | 7,918 |
24.09.24 08:58:26 | - | 7,920 |
24.09.24 08:58:24 | - | 7,918 |
24.09.24 08:58:20 | - | 7,920 |
24.09.24 08:58:14 | - | 7,920 |
24.09.24 08:58:09 | - | 7,918 |
24.09.24 08:58:08 | - | 7,920 |
24.09.24 08:58:00 | - | 7,920 |
24.09.24 08:57:59 | - | 7,918 |
24.09.24 08:57:58 | - | 7,920 |
24.09.24 08:57:20 | - | 7,918 |
24.09.24 08:57:18 | - | 7,920 |
24.09.24 08:57:09 | - | 7,918 |
24.09.24 08:57:05 | - | 7,920 |