YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:08 | - | 7,918 |
24.09.24 08:01:07 | - | 7,920 |
24.09.24 08:01:04 | - | 7,918 |
24.09.24 08:00:57 | - | 7,918 |
24.09.24 08:00:57 | - | 7,918 |
24.09.24 08:00:56 | - | 7,918 |
24.09.24 08:00:54 | - | 7,920 |
24.09.24 08:00:54 | - | 7,918 |
24.09.24 08:00:53 | - | 7,918 |
24.09.24 08:00:53 | - | 7,918 |
24.09.24 08:00:53 | - | 7,920 |
24.09.24 08:00:44 | - | 7,918 |
24.09.24 08:00:44 | - | 7,920 |
24.09.24 08:00:42 | - | 7,918 |
24.09.24 08:00:42 | - | 7,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:42 | - | 7,918 |
24.09.24 08:00:41 | - | 7,920 |
24.09.24 08:00:41 | - | 7,920 |
24.09.24 08:00:41 | - | 7,920 |
24.09.24 08:00:40 | - | 7,918 |
24.09.24 08:00:37 | - | 7,920 |
24.09.24 08:00:36 | - | 7,920 |
24.09.24 08:00:01 | - | 7,916 |
24.09.24 07:59:59 | - | 7,920 |
24.09.24 07:59:59 | - | 7,922 |
24.09.24 07:59:56 | - | 7,922 |
24.09.24 07:59:56 | - | 7,922 |
24.09.24 07:59:55 | - | 7,926 |
24.09.24 07:59:47 | - | 7,922 |
24.09.24 07:59:47 | - | 7,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:59:47 | - | 7,922 |
24.09.24 07:59:45 | - | 7,928 |
24.09.24 07:53:39 | - | 7,940 |
24.09.24 07:50:43 | - | 7,928 |
24.09.24 07:47:25 | - | 7,940 |
24.09.24 07:42:24 | - | 7,946 |
24.09.24 07:42:24 | - | 7,950 |
24.09.24 07:42:23 | - | 7,950 |
24.09.24 07:42:21 | - | 7,950 |
24.09.24 07:42:20 | - | 7,950 |
24.09.24 07:42:19 | - | 7,950 |
24.09.24 07:42:18 | - | 7,950 |
24.09.24 07:42:18 | - | 7,950 |
24.09.24 07:42:15 | - | 7,948 |
24.09.24 07:42:14 | - | 7,950 |