YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:57:05 | - | 7,920 |
24.09.24 08:57:05 | - | 7,918 |
24.09.24 08:56:49 | - | 7,920 |
24.09.24 08:56:48 | - | 7,918 |
24.09.24 08:56:48 | - | 7,920 |
24.09.24 08:56:40 | - | 7,918 |
24.09.24 08:56:39 | - | 7,920 |
24.09.24 08:56:39 | - | 7,920 |
24.09.24 08:56:11 | - | 7,918 |
24.09.24 08:56:09 | - | 7,920 |
24.09.24 08:56:09 | - | 7,920 |
24.09.24 08:49:06 | - | 7,918 |
24.09.24 08:48:30 | - | 7,920 |
24.09.24 08:47:57 | - | 7,920 |
24.09.24 08:45:33 | - | 7,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:45:04 | - | 7,920 |
24.09.24 08:45:03 | - | 7,918 |
24.09.24 08:44:24 | - | 7,920 |
24.09.24 08:44:23 | - | 7,918 |
24.09.24 08:42:48 | - | 7,920 |
24.09.24 08:42:38 | - | 7,920 |
24.09.24 08:37:09 | - | 7,920 |
24.09.24 08:36:59 | - | 7,920 |
24.09.24 08:36:50 | - | 7,920 |
24.09.24 08:36:49 | - | 7,918 |
24.09.24 08:36:20 | - | 7,920 |
24.09.24 08:36:19 | - | 7,918 |
24.09.24 08:36:04 | - | 7,920 |
24.09.24 08:36:03 | - | 7,918 |
24.09.24 08:36:00 | - | 7,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:35:58 | - | 7,918 |
24.09.24 08:35:48 | - | 7,920 |
24.09.24 08:35:47 | - | 7,918 |
24.09.24 08:34:31 | - | 7,924 |
24.09.24 08:19:35 | - | 7,928 |
24.09.24 08:11:05 | - | 7,922 |
24.09.24 08:09:09 | - | 7,920 |
24.09.24 08:09:08 | - | 7,918 |
24.09.24 08:09:06 | - | 7,920 |
24.09.24 08:09:05 | - | 7,918 |
24.09.24 08:09:04 | - | 7,920 |
24.09.24 08:05:13 | - | 7,918 |
24.09.24 08:04:47 | - | 7,920 |
24.09.24 08:04:28 | - | 7,920 |
24.09.24 08:04:27 | - | 7,918 |