YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:36:12 | - | 7,948 |
24.09.24 07:34:21 | - | 7,952 |
24.09.24 07:34:18 | - | 7,948 |
24.09.24 07:34:17 | - | 7,948 |
24.09.24 07:34:17 | - | 7,948 |
24.09.24 07:34:16 | - | 7,948 |
24.09.24 07:34:15 | - | 7,950 |
24.09.24 07:34:14 | - | 7,950 |
24.09.24 07:34:13 | - | 7,950 |
24.09.24 07:30:24 | - | 7,958 |
24.09.24 07:26:33 | - | 7,950 |
24.09.24 07:26:32 | - | 7,948 |
24.09.24 07:26:17 | - | 7,952 |
24.09.24 07:26:12 | - | 7,948 |
24.09.24 07:26:09 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:26:08 | - | 7,948 |
24.09.24 07:26:02 | - | 7,950 |
24.09.24 07:26:01 | - | 7,948 |
24.09.24 07:26:00 | - | 7,950 |
24.09.24 07:25:32 | - | 7,948 |
24.09.24 07:25:25 | - | 7,950 |
24.09.24 07:25:20 | - | 7,950 |
24.09.24 07:25:19 | - | 7,950 |
24.09.24 07:25:18 | - | 7,950 |
24.09.24 07:25:18 | - | 7,950 |
24.09.24 07:25:17 | - | 7,948 |
24.09.24 07:25:13 | - | 7,950 |
24.09.24 07:25:12 | - | 7,950 |
24.09.24 07:25:12 | - | 7,950 |
24.09.24 07:25:11 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:25:10 | - | 7,950 |
24.09.24 07:25:09 | - | 7,950 |
24.09.24 07:25:08 | - | 7,950 |
24.09.24 07:25:05 | - | 7,950 |
24.09.24 07:25:05 | - | 7,950 |
24.09.24 07:24:49 | - | 7,950 |
24.09.24 07:24:49 | - | 7,950 |
24.09.24 07:24:45 | - | 7,950 |
24.09.24 07:24:43 | - | 7,950 |
24.09.24 07:24:42 | - | 7,950 |
24.09.24 07:24:41 | - | 7,950 |
24.09.24 07:23:47 | - | 7,946 |
24.09.24 07:23:46 | - | 7,948 |
24.09.24 07:20:35 | - | 7,954 |
23.09.24 21:35:50 | - | 7,864 |