TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:54 | - | 117,300 |
20.12.24 21:52:53 | - | 117,280 |
20.12.24 21:52:46 | - | 117,300 |
20.12.24 21:52:45 | - | 117,280 |
20.12.24 21:52:44 | - | 117,260 |
20.12.24 21:52:41 | - | 117,280 |
20.12.24 21:52:39 | - | 117,260 |
20.12.24 21:52:37 | - | 117,240 |
20.12.24 21:52:35 | - | 117,260 |
20.12.24 21:52:32 | - | 117,260 |
20.12.24 21:52:31 | - | 117,260 |
20.12.24 21:52:24 | - | 117,260 |
20.12.24 21:52:21 | - | 117,280 |
20.12.24 21:52:20 | - | 117,260 |
20.12.24 21:52:18 | - | 117,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:13 | - | 117,280 |
20.12.24 21:52:11 | - | 117,300 |
20.12.24 21:52:06 | - | 117,280 |
20.12.24 21:52:05 | - | 117,320 |
20.12.24 21:52:00 | - | 117,300 |
20.12.24 21:51:59 | - | 117,280 |
20.12.24 21:51:58 | - | 117,300 |
20.12.24 21:51:50 | - | 117,280 |
20.12.24 21:51:48 | - | 117,300 |
20.12.24 21:51:46 | - | 117,280 |
20.12.24 21:51:42 | - | 117,300 |
20.12.24 21:51:39 | - | 117,280 |
20.12.24 21:51:37 | - | 117,280 |
20.12.24 21:51:35 | - | 117,260 |
20.12.24 21:51:33 | - | 117,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:30 | - | 117,260 |
20.12.24 21:51:23 | - | 117,240 |
20.12.24 21:51:21 | - | 117,240 |
20.12.24 21:51:19 | - | 117,280 |
20.12.24 21:51:16 | - | 117,300 |
20.12.24 21:51:14 | - | 117,280 |
20.12.24 21:51:13 | - | 117,280 |
20.12.24 21:51:06 | - | 117,300 |
20.12.24 21:51:05 | - | 117,320 |
20.12.24 21:51:03 | - | 117,300 |
20.12.24 21:51:02 | - | 117,320 |
20.12.24 21:51:00 | - | 117,320 |
20.12.24 21:50:46 | - | 117,320 |
20.12.24 21:50:03 | - | 117,300 |
20.12.24 21:50:03 | - | 117,300 |