TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:03 | - | 116,960 |
20.12.24 22:00:00 | - | 116,940 |
20.12.24 21:59:59 | - | 116,940 |
20.12.24 21:59:56 | - | 116,980 |
20.12.24 21:59:51 | - | 116,960 |
20.12.24 21:59:47 | - | 116,880 |
20.12.24 21:59:44 | - | 116,920 |
20.12.24 21:59:42 | - | 116,940 |
20.12.24 21:59:40 | - | 116,940 |
20.12.24 21:59:37 | - | 116,920 |
20.12.24 21:59:34 | - | 116,900 |
20.12.24 21:59:30 | - | 116,860 |
20.12.24 21:59:27 | - | 116,840 |
20.12.24 21:59:25 | - | 116,860 |
20.12.24 21:59:22 | - | 116,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:19 | - | 116,860 |
20.12.24 21:59:17 | - | 116,840 |
20.12.24 21:59:15 | - | 116,860 |
20.12.24 21:59:13 | - | 116,820 |
20.12.24 21:59:11 | - | 116,840 |
20.12.24 21:59:08 | - | 116,860 |
20.12.24 21:59:04 | - | 116,880 |
20.12.24 21:59:00 | - | 116,860 |
20.12.24 21:58:59 | - | 116,860 |
20.12.24 21:58:58 | - | 116,860 |
20.12.24 21:58:56 | - | 116,860 |
20.12.24 21:58:55 | - | 116,860 |
20.12.24 21:58:54 | - | 116,840 |
20.12.24 21:58:53 | - | 116,800 |
20.12.24 21:58:52 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:51 | - | 116,780 |
20.12.24 21:58:47 | - | 116,800 |
20.12.24 21:58:46 | - | 116,780 |
20.12.24 21:58:44 | - | 116,800 |
20.12.24 21:58:42 | - | 116,780 |
20.12.24 21:58:41 | - | 116,760 |
20.12.24 21:58:39 | - | 116,760 |
20.12.24 21:58:38 | - | 116,760 |
20.12.24 21:58:36 | - | 116,780 |
20.12.24 21:58:25 | - | 116,820 |
20.12.24 21:58:24 | - | 116,800 |
20.12.24 21:58:19 | - | 116,800 |
20.12.24 21:58:17 | - | 116,780 |
20.12.24 21:58:16 | - | 116,780 |
20.12.24 21:58:14 | - | 116,780 |