TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:51 | - | 117,260 |
20.12.24 21:54:50 | - | 117,260 |
20.12.24 21:54:48 | - | 117,280 |
20.12.24 21:54:44 | - | 117,240 |
20.12.24 21:54:43 | - | 117,260 |
20.12.24 21:54:36 | - | 117,220 |
20.12.24 21:54:35 | - | 117,240 |
20.12.24 21:54:32 | - | 117,220 |
20.12.24 21:54:28 | - | 117,220 |
20.12.24 21:54:25 | - | 117,220 |
20.12.24 21:54:24 | - | 117,220 |
20.12.24 21:54:19 | - | 117,200 |
20.12.24 21:54:18 | - | 117,180 |
20.12.24 21:54:13 | - | 117,200 |
20.12.24 21:54:12 | - | 117,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:07 | - | 117,220 |
20.12.24 21:54:05 | - | 117,240 |
20.12.24 21:54:05 | - | 117,300 |
20.12.24 21:54:04 | - | 117,280 |
20.12.24 21:53:58 | - | 117,260 |
20.12.24 21:53:51 | - | 117,260 |
20.12.24 21:53:50 | - | 117,240 |
20.12.24 21:53:48 | - | 117,260 |
20.12.24 21:53:45 | - | 117,240 |
20.12.24 21:53:44 | - | 117,260 |
20.12.24 21:53:43 | - | 117,240 |
20.12.24 21:53:42 | - | 117,260 |
20.12.24 21:53:41 | - | 117,240 |
20.12.24 21:53:40 | - | 117,240 |
20.12.24 21:53:39 | - | 117,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:36 | - | 117,280 |
20.12.24 21:53:31 | - | 117,300 |
20.12.24 21:53:29 | - | 117,280 |
20.12.24 21:53:27 | - | 117,260 |
20.12.24 21:53:26 | - | 117,280 |
20.12.24 21:53:24 | - | 117,260 |
20.12.24 21:53:17 | - | 117,260 |
20.12.24 21:53:16 | - | 117,280 |
20.12.24 21:53:11 | - | 117,280 |
20.12.24 21:53:07 | - | 117,280 |
20.12.24 21:53:05 | - | 117,300 |
20.12.24 21:53:04 | - | 117,300 |
20.12.24 21:53:01 | - | 117,280 |
20.12.24 21:53:00 | - | 117,300 |
20.12.24 21:52:56 | - | 117,280 |