TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:12 | - | 116,760 |
20.12.24 21:58:09 | - | 116,740 |
20.12.24 21:58:07 | - | 116,760 |
20.12.24 21:58:05 | - | 116,720 |
20.12.24 21:58:01 | - | 116,740 |
20.12.24 21:57:59 | - | 116,760 |
20.12.24 21:57:55 | - | 116,740 |
20.12.24 21:57:54 | - | 116,740 |
20.12.24 21:57:52 | - | 116,740 |
20.12.24 21:57:51 | - | 116,760 |
20.12.24 21:57:49 | - | 116,780 |
20.12.24 21:57:48 | - | 116,760 |
20.12.24 21:57:46 | - | 116,780 |
20.12.24 21:57:45 | - | 116,740 |
20.12.24 21:57:43 | - | 116,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:42 | - | 116,720 |
20.12.24 21:57:41 | - | 116,720 |
20.12.24 21:57:40 | - | 116,740 |
20.12.24 21:57:38 | - | 116,700 |
20.12.24 21:57:37 | - | 116,720 |
20.12.24 21:57:35 | - | 116,760 |
20.12.24 21:57:33 | - | 116,760 |
20.12.24 21:57:32 | - | 116,740 |
20.12.24 21:57:30 | - | 116,820 |
20.12.24 21:57:29 | - | 116,780 |
20.12.24 21:57:28 | - | 116,800 |
20.12.24 21:57:24 | - | 116,880 |
20.12.24 21:57:23 | - | 116,880 |
20.12.24 21:57:21 | - | 116,880 |
20.12.24 21:57:20 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:19 | - | 116,880 |
20.12.24 21:57:16 | - | 116,900 |
20.12.24 21:57:14 | - | 116,860 |
20.12.24 21:57:11 | - | 116,860 |
20.12.24 21:57:10 | - | 116,880 |
20.12.24 21:57:08 | - | 116,880 |
20.12.24 21:57:07 | - | 116,920 |
20.12.24 21:57:06 | - | 116,880 |
20.12.24 21:57:02 | - | 116,880 |
20.12.24 21:57:01 | - | 116,900 |
20.12.24 21:56:58 | - | 116,900 |
20.12.24 21:56:56 | - | 116,920 |
20.12.24 21:56:55 | - | 116,920 |
20.12.24 21:56:54 | - | 116,960 |
20.12.24 21:56:50 | - | 116,920 |