TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:14 | - | 117,120 |
10:10:19 | - | 116,900 |
10:09:19 | - | 116,960 |
10:06:19 | - | 116,900 |
10:04:22 | - | 116,840 |
10:02:53 | - | 116,880 |
10:02:51 | - | 116,820 |
10:02:10 | - | 116,800 |
10:01:24 | - | 116,820 |
10:01:11 | - | 116,700 |
10:01:07 | - | 116,760 |
10:01:02 | - | 117,240 |
10:01:01 | - | 117,100 |
10:00:58 | - | 117,220 |
10:00:03 | - | 117,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:01 | - | 116,880 |
10:00:00 | - | 116,600 |
09:59:58 | - | 116,880 |
09:59:21 | - | 116,680 |
09:59:17 | - | 116,780 |
09:59:07 | - | 116,680 |
09:59:04 | - | 117,020 |
09:59:03 | - | 116,960 |
09:58:58 | - | 117,000 |
09:58:56 | - | 117,060 |
09:58:50 | - | 117,000 |
09:58:49 | - | 117,040 |
09:58:48 | - | 116,980 |
09:58:47 | - | 117,040 |
09:58:46 | - | 116,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:45 | - | 117,040 |
09:58:44 | - | 116,980 |
09:58:43 | - | 117,040 |
09:58:41 | - | 116,980 |
09:58:40 | - | 117,020 |
09:58:39 | - | 116,960 |
09:58:37 | - | 117,020 |
09:58:36 | - | 116,940 |
09:58:35 | - | 117,020 |
09:58:34 | - | 116,960 |
09:58:23 | - | 117,020 |
09:58:18 | - | 116,960 |
09:58:17 | - | 117,020 |
09:58:16 | - | 116,960 |
09:58:15 | - | 117,020 |