WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:20:18 | - | 32,920 |
05.06.25 14:20:18 | - | 32,940 |
05.06.25 14:19:52 | - | 32,920 |
05.06.25 14:19:51 | - | 32,920 |
05.06.25 14:19:38 | - | 32,940 |
05.06.25 14:19:28 | - | 32,920 |
05.06.25 14:19:27 | - | 32,920 |
05.06.25 14:19:21 | - | 32,900 |
05.06.25 14:19:20 | - | 32,900 |
05.06.25 14:19:06 | - | 32,920 |
05.06.25 14:19:05 | - | 32,920 |
05.06.25 14:18:44 | - | 32,860 |
05.06.25 14:17:51 | - | 32,860 |
05.06.25 14:17:50 | - | 32,860 |
05.06.25 14:16:57 | - | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:16:32 | - | 32,860 |
05.06.25 14:16:06 | - | 32,860 |
05.06.25 14:16:04 | - | 32,860 |
05.06.25 14:15:31 | - | 32,880 |
05.06.25 14:15:26 | - | 32,860 |
05.06.25 14:15:20 | - | 32,860 |
05.06.25 14:14:49 | - | 32,840 |
05.06.25 14:09:10 | - | 32,860 |
05.06.25 14:09:07 | - | 32,840 |
05.06.25 14:09:06 | - | 32,860 |
05.06.25 14:09:01 | - | 32,860 |
05.06.25 14:08:30 | - | 32,820 |
05.06.25 14:07:06 | - | 32,800 |
05.06.25 14:06:23 | - | 32,800 |
05.06.25 14:01:37 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:01:32 | - | 32,820 |
05.06.25 14:01:31 | - | 32,820 |
05.06.25 13:53:59 | - | 32,860 |
05.06.25 13:53:58 | - | 32,860 |
05.06.25 13:53:58 | - | 32,860 |
05.06.25 13:53:25 | - | 32,860 |
05.06.25 13:53:21 | - | 32,860 |
05.06.25 13:53:21 | - | 32,860 |
05.06.25 13:50:27 | - | 32,860 |
05.06.25 13:46:48 | - | 32,860 |
05.06.25 13:46:48 | - | 32,840 |
05.06.25 13:46:48 | - | 32,840 |
05.06.25 13:45:34 | - | 32,820 |
05.06.25 13:45:34 | - | 32,820 |
05.06.25 13:44:49 | - | 32,820 |