WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:35:48 | - | 32,300 |
12.06.25 20:34:17 | - | 32,280 |
12.06.25 20:33:02 | - | 32,300 |
12.06.25 20:30:48 | - | 32,280 |
12.06.25 20:28:03 | - | 32,300 |
12.06.25 20:27:49 | - | 32,280 |
12.06.25 20:26:51 | - | 32,300 |
12.06.25 20:26:49 | - | 32,320 |
12.06.25 20:22:36 | - | 32,300 |
12.06.25 20:20:34 | - | 32,320 |
12.06.25 20:20:19 | - | 32,340 |
12.06.25 20:16:34 | - | 32,320 |
12.06.25 20:16:21 | - | 32,340 |
12.06.25 20:13:19 | - | 32,320 |
12.06.25 20:12:21 | - | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:10:51 | - | 32,320 |
12.06.25 20:08:19 | - | 32,340 |
12.06.25 20:08:06 | - | 32,320 |
12.06.25 20:04:34 | - | 32,340 |
12.06.25 20:03:19 | - | 32,320 |
12.06.25 20:02:51 | - | 32,340 |
12.06.25 20:02:36 | - | 32,320 |
12.06.25 20:02:06 | - | 32,340 |
12.06.25 20:01:49 | - | 32,320 |
12.06.25 20:01:36 | - | 32,340 |
12.06.25 20:00:51 | - | 32,320 |
12.06.25 20:00:21 | - | 32,340 |
12.06.25 19:58:19 | - | 32,320 |
12.06.25 19:58:04 | - | 32,340 |
12.06.25 19:56:34 | - | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:54:36 | - | 32,340 |
12.06.25 19:54:34 | - | 32,320 |
12.06.25 19:51:19 | - | 32,340 |
12.06.25 19:50:51 | - | 32,320 |
12.06.25 19:50:34 | - | 32,340 |
12.06.25 19:49:21 | - | 32,320 |
12.06.25 19:49:06 | - | 32,340 |
12.06.25 19:48:19 | - | 32,320 |
12.06.25 19:46:51 | - | 32,340 |
12.06.25 19:45:51 | - | 32,320 |
12.06.25 19:43:49 | - | 32,340 |
12.06.25 19:42:49 | - | 32,320 |
12.06.25 19:42:06 | - | 32,340 |
12.06.25 19:40:19 | - | 32,320 |
12.06.25 19:39:19 | - | 32,340 |