WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:22 | - | 32,700 |
11.06.25 14:30:09 | - | 32,720 |
11.06.25 14:30:05 | - | 32,720 |
11.06.25 14:30:03 | - | 32,680 |
11.06.25 14:30:00 | - | 32,640 |
11.06.25 14:30:00 | - | 32,620 |
11.06.25 14:29:00 | - | 32,620 |
11.06.25 14:29:00 | - | 32,600 |
11.06.25 14:28:58 | - | 32,620 |
11.06.25 14:28:58 | - | 32,620 |
11.06.25 14:28:58 | - | 32,620 |
11.06.25 14:26:00 | - | 32,620 |
11.06.25 14:25:33 | - | 32,620 |
11.06.25 14:25:29 | - | 32,620 |
11.06.25 14:25:25 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:24:32 | - | 32,620 |
11.06.25 14:24:31 | - | 32,620 |
11.06.25 14:16:19 | - | 32,640 |
11.06.25 14:15:21 | - | 32,680 |
11.06.25 14:15:20 | - | 32,700 |
11.06.25 14:10:17 | - | 32,720 |
11.06.25 14:07:42 | - | 32,720 |
11.06.25 14:05:08 | - | 32,720 |
11.06.25 14:05:07 | - | 32,720 |
11.06.25 14:05:00 | - | 32,740 |
11.06.25 14:04:48 | - | 32,620 |
11.06.25 14:04:44 | - | 32,620 |
11.06.25 14:04:40 | - | 32,640 |
11.06.25 14:04:36 | - | 32,680 |
11.06.25 14:04:34 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:32 | - | 32,580 |
11.06.25 14:02:19 | - | 32,620 |
11.06.25 14:02:13 | - | 32,600 |
11.06.25 14:02:02 | - | 32,580 |
11.06.25 14:01:30 | - | 32,620 |
11.06.25 14:01:29 | - | 32,640 |
11.06.25 13:59:10 | - | 32,680 |
11.06.25 13:59:07 | - | 32,660 |
11.06.25 13:58:59 | - | 32,680 |
11.06.25 13:58:56 | - | 32,660 |
11.06.25 13:58:56 | - | 32,680 |
11.06.25 13:58:54 | - | 32,680 |
11.06.25 13:58:05 | - | 32,680 |
11.06.25 13:56:08 | - | 32,660 |
11.06.25 13:56:04 | - | 32,680 |