WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:00:24 | - | 32,940 |
06.06.25 14:00:17 | - | 32,940 |
06.06.25 13:59:50 | - | 32,920 |
06.06.25 13:59:41 | - | 32,920 |
06.06.25 13:59:41 | - | 32,920 |
06.06.25 13:50:16 | - | 32,920 |
06.06.25 13:50:16 | - | 32,920 |
06.06.25 13:43:54 | - | 32,960 |
06.06.25 13:43:40 | - | 32,960 |
06.06.25 13:32:53 | - | 32,960 |
06.06.25 13:32:52 | - | 32,940 |
06.06.25 13:31:07 | - | 32,920 |
06.06.25 13:28:55 | - | 32,900 |
06.06.25 13:28:51 | - | 32,880 |
06.06.25 13:28:49 | - | 32,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:28:49 | - | 32,900 |
06.06.25 13:28:47 | - | 32,960 |
06.06.25 13:26:30 | - | 32,960 |
06.06.25 13:26:29 | - | 32,940 |
06.06.25 13:26:29 | - | 32,940 |
06.06.25 13:25:52 | - | 32,940 |
06.06.25 13:25:50 | - | 32,920 |
06.06.25 13:25:49 | - | 32,940 |
06.06.25 13:25:47 | - | 32,940 |
06.06.25 13:25:47 | - | 32,940 |
06.06.25 13:24:12 | - | 32,880 |
06.06.25 13:22:24 | - | 32,920 |
06.06.25 13:21:03 | - | 32,920 |
06.06.25 13:20:59 | - | 32,920 |
06.06.25 13:20:27 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:17:50 | - | 32,900 |
06.06.25 13:17:27 | - | 32,900 |
06.06.25 13:17:10 | - | 32,920 |
06.06.25 13:17:08 | - | 32,920 |
06.06.25 13:17:08 | - | 32,900 |
06.06.25 13:17:07 | - | 32,900 |
06.06.25 13:17:07 | - | 32,900 |
06.06.25 13:16:53 | - | 32,880 |
06.06.25 13:15:00 | - | 32,900 |
06.06.25 13:10:02 | - | 32,880 |
06.06.25 13:04:32 | - | 32,880 |
06.06.25 13:02:24 | - | 32,880 |
06.06.25 13:00:01 | - | 32,880 |
06.06.25 12:59:59 | - | 32,880 |
06.06.25 12:59:59 | - | 32,880 |