WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:10:58 | - | 32,800 |
05.06.25 15:10:58 | - | 32,800 |
05.06.25 15:07:43 | - | 32,800 |
05.06.25 15:05:56 | - | 32,800 |
05.06.25 15:05:40 | - | 32,800 |
05.06.25 15:05:38 | - | 32,800 |
05.06.25 14:59:39 | - | 32,800 |
05.06.25 14:59:38 | - | 32,820 |
05.06.25 14:57:11 | - | 32,820 |
05.06.25 14:57:08 | - | 32,820 |
05.06.25 14:57:07 | - | 32,840 |
05.06.25 14:56:31 | - | 32,820 |
05.06.25 14:54:40 | - | 32,800 |
05.06.25 14:54:28 | - | 32,800 |
05.06.25 14:53:27 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:53:04 | - | 32,840 |
05.06.25 14:52:53 | - | 32,860 |
05.06.25 14:52:52 | - | 32,860 |
05.06.25 14:52:35 | - | 32,860 |
05.06.25 14:52:23 | - | 32,880 |
05.06.25 14:51:56 | - | 32,900 |
05.06.25 14:51:29 | - | 32,860 |
05.06.25 14:51:25 | - | 32,860 |
05.06.25 14:51:14 | - | 32,880 |
05.06.25 14:50:57 | - | 32,880 |
05.06.25 14:50:51 | - | 32,880 |
05.06.25 14:50:47 | - | 32,880 |
05.06.25 14:50:40 | - | 32,880 |
05.06.25 14:50:21 | - | 32,900 |
05.06.25 14:50:02 | - | 32,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:50:00 | - | 32,900 |
05.06.25 14:49:52 | - | 32,880 |
05.06.25 14:49:50 | - | 32,880 |
05.06.25 14:49:49 | - | 32,880 |
05.06.25 14:49:42 | - | 32,940 |
05.06.25 14:49:36 | - | 32,960 |
05.06.25 14:49:30 | - | 32,960 |
05.06.25 14:49:24 | - | 32,880 |
05.06.25 14:49:19 | - | 32,880 |
05.06.25 14:48:54 | - | 32,800 |
05.06.25 14:47:50 | - | 32,820 |
05.06.25 14:45:37 | - | 32,800 |
05.06.25 14:45:33 | - | 32,780 |
05.06.25 14:44:45 | - | 32,780 |
05.06.25 14:44:08 | - | 32,780 |