ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:54 | - | 14,524 |
07.10.24 15:48:52 | - | 14,524 |
07.10.24 15:48:49 | - | 14,522 |
07.10.24 15:48:43 | - | 14,522 |
07.10.24 15:48:39 | - | 14,524 |
07.10.24 15:48:38 | - | 14,524 |
07.10.24 15:48:37 | - | 14,524 |
07.10.24 15:48:31 | - | 14,524 |
07.10.24 15:48:24 | - | 14,524 |
07.10.24 15:48:23 | - | 14,524 |
07.10.24 15:48:21 | - | 14,522 |
07.10.24 15:48:16 | - | 14,520 |
07.10.24 15:48:10 | - | 14,518 |
07.10.24 15:48:09 | - | 14,520 |
07.10.24 15:48:07 | - | 14,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:05 | - | 14,522 |
07.10.24 15:48:03 | - | 14,520 |
07.10.24 15:47:53 | - | 14,518 |
07.10.24 15:47:52 | - | 14,518 |
07.10.24 15:47:50 | - | 14,516 |
07.10.24 15:47:44 | - | 14,522 |
07.10.24 15:47:43 | - | 14,520 |
07.10.24 15:47:41 | - | 14,518 |
07.10.24 15:47:40 | - | 14,516 |
07.10.24 15:47:36 | - | 14,518 |
07.10.24 15:47:34 | - | 14,520 |
07.10.24 15:47:27 | - | 14,518 |
07.10.24 15:47:20 | - | 14,518 |
07.10.24 15:47:17 | - | 14,518 |
07.10.24 15:47:09 | - | 14,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:06 | - | 14,520 |
07.10.24 15:47:05 | - | 14,518 |
07.10.24 15:46:59 | - | 14,518 |
07.10.24 15:46:52 | - | 14,518 |
07.10.24 15:46:46 | - | 14,516 |
07.10.24 15:46:45 | - | 14,516 |
07.10.24 15:46:43 | - | 14,514 |
07.10.24 15:46:41 | - | 14,514 |
07.10.24 15:46:39 | - | 14,516 |
07.10.24 15:46:37 | - | 14,516 |
07.10.24 15:46:36 | - | 14,516 |
07.10.24 15:46:25 | - | 14,518 |
07.10.24 15:46:24 | - | 14,516 |
07.10.24 15:46:19 | - | 14,514 |
07.10.24 15:46:12 | - | 14,514 |