ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:18 | - | 14,538 |
07.10.24 15:51:17 | - | 14,540 |
07.10.24 15:51:14 | - | 14,538 |
07.10.24 15:51:11 | - | 14,534 |
07.10.24 15:51:08 | - | 14,534 |
07.10.24 15:50:59 | - | 14,534 |
07.10.24 15:50:58 | - | 14,536 |
07.10.24 15:50:53 | - | 14,536 |
07.10.24 15:50:51 | - | 14,536 |
07.10.24 15:50:48 | - | 14,536 |
07.10.24 15:50:47 | - | 14,534 |
07.10.24 15:50:43 | - | 14,534 |
07.10.24 15:50:40 | - | 14,536 |
07.10.24 15:50:38 | - | 14,534 |
07.10.24 15:50:30 | - | 14,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:25 | - | 14,536 |
07.10.24 15:50:24 | - | 14,538 |
07.10.24 15:50:23 | - | 14,540 |
07.10.24 15:50:22 | - | 14,538 |
07.10.24 15:50:20 | - | 14,540 |
07.10.24 15:50:18 | - | 14,544 |
07.10.24 15:50:16 | - | 14,544 |
07.10.24 15:50:15 | - | 14,544 |
07.10.24 15:50:09 | - | 14,542 |
07.10.24 15:50:00 | - | 14,538 |
07.10.24 15:49:59 | - | 14,536 |
07.10.24 15:49:44 | - | 14,534 |
07.10.24 15:49:36 | - | 14,532 |
07.10.24 15:49:30 | - | 14,530 |
07.10.24 15:49:28 | - | 14,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:27 | - | 14,526 |
07.10.24 15:49:26 | - | 14,526 |
07.10.24 15:49:25 | - | 14,528 |
07.10.24 15:49:23 | - | 14,528 |
07.10.24 15:49:22 | - | 14,526 |
07.10.24 15:49:20 | - | 14,528 |
07.10.24 15:49:16 | - | 14,526 |
07.10.24 15:49:14 | - | 14,528 |
07.10.24 15:49:10 | - | 14,526 |
07.10.24 15:49:09 | - | 14,526 |
07.10.24 15:49:08 | - | 14,526 |
07.10.24 15:49:06 | - | 14,524 |
07.10.24 15:49:04 | - | 14,524 |
07.10.24 15:49:01 | - | 14,524 |
07.10.24 15:48:56 | - | 14,524 |