ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:13 | - | 14,520 |
07.10.24 16:04:10 | - | 14,522 |
07.10.24 16:04:07 | - | 14,520 |
07.10.24 16:04:05 | - | 14,520 |
07.10.24 16:04:04 | - | 14,520 |
07.10.24 16:04:03 | - | 14,520 |
07.10.24 16:03:59 | - | 14,520 |
07.10.24 16:03:57 | - | 14,522 |
07.10.24 16:03:55 | - | 14,524 |
07.10.24 16:03:53 | - | 14,522 |
07.10.24 16:03:40 | - | 14,522 |
07.10.24 16:03:37 | - | 14,522 |
07.10.24 16:03:26 | - | 14,522 |
07.10.24 16:03:25 | - | 14,522 |
07.10.24 16:03:12 | - | 14,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:10 | - | 14,522 |
07.10.24 16:03:07 | - | 14,522 |
07.10.24 16:03:03 | - | 14,520 |
07.10.24 16:02:59 | - | 14,520 |
07.10.24 16:02:56 | - | 14,520 |
07.10.24 16:02:50 | - | 14,520 |
07.10.24 16:02:48 | - | 14,522 |
07.10.24 16:02:46 | - | 14,522 |
07.10.24 16:02:45 | - | 14,522 |
07.10.24 16:02:39 | - | 14,522 |
07.10.24 16:02:38 | - | 14,522 |
07.10.24 16:02:31 | - | 14,524 |
07.10.24 16:02:20 | - | 14,522 |
07.10.24 16:02:16 | - | 14,520 |
07.10.24 16:02:14 | - | 14,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:12 | - | 14,516 |
07.10.24 16:02:10 | - | 14,518 |
07.10.24 16:02:06 | - | 14,516 |
07.10.24 16:02:03 | - | 14,518 |
07.10.24 16:01:59 | - | 14,516 |
07.10.24 16:01:58 | - | 14,516 |
07.10.24 16:01:50 | - | 14,518 |
07.10.24 16:01:48 | - | 14,516 |
07.10.24 16:01:47 | - | 14,514 |
07.10.24 16:01:44 | - | 14,514 |
07.10.24 16:01:40 | - | 14,512 |
07.10.24 16:01:38 | - | 14,514 |
07.10.24 16:01:34 | - | 14,510 |
07.10.24 16:01:32 | - | 14,512 |
07.10.24 16:01:29 | - | 14,510 |