ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:01 | - | 14,518 |
07.10.24 16:10:58 | - | 14,520 |
07.10.24 16:10:48 | - | 14,520 |
07.10.24 16:10:46 | - | 14,514 |
07.10.24 16:10:45 | - | 14,514 |
07.10.24 16:10:44 | - | 14,516 |
07.10.24 16:10:40 | - | 14,514 |
07.10.24 16:10:39 | - | 14,514 |
07.10.24 16:10:35 | - | 14,514 |
07.10.24 16:10:33 | - | 14,514 |
07.10.24 16:10:31 | - | 14,516 |
07.10.24 16:10:29 | - | 14,518 |
07.10.24 16:10:28 | - | 14,518 |
07.10.24 16:10:26 | - | 14,520 |
07.10.24 16:10:17 | - | 14,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:14 | - | 14,520 |
07.10.24 16:10:13 | - | 14,522 |
07.10.24 16:10:12 | - | 14,520 |
07.10.24 16:10:11 | - | 14,520 |
07.10.24 16:10:06 | - | 14,520 |
07.10.24 16:10:02 | - | 14,520 |
07.10.24 16:09:57 | - | 14,520 |
07.10.24 16:09:47 | - | 14,520 |
07.10.24 16:09:46 | - | 14,520 |
07.10.24 16:09:42 | - | 14,514 |
07.10.24 16:09:40 | - | 14,514 |
07.10.24 16:09:32 | - | 14,514 |
07.10.24 16:09:28 | - | 14,518 |
07.10.24 16:09:24 | - | 14,518 |
07.10.24 16:09:23 | - | 14,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:10 | - | 14,518 |
07.10.24 16:09:09 | - | 14,518 |
07.10.24 16:09:08 | - | 14,518 |
07.10.24 16:09:06 | - | 14,520 |
07.10.24 16:09:03 | - | 14,520 |
07.10.24 16:08:59 | - | 14,520 |
07.10.24 16:08:55 | - | 14,520 |
07.10.24 16:08:50 | - | 14,518 |
07.10.24 16:08:49 | - | 14,520 |
07.10.24 16:08:47 | - | 14,522 |
07.10.24 16:08:45 | - | 14,520 |
07.10.24 16:08:44 | - | 14,516 |
07.10.24 16:08:37 | - | 14,518 |
07.10.24 16:08:34 | - | 14,516 |
07.10.24 16:08:30 | - | 14,514 |