BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:25 | - | 33,890 |
13.09.24 16:01:05 | - | 33,850 |
13.09.24 15:59:51 | - | 33,860 |
13.09.24 15:59:02 | - | 33,870 |
13.09.24 15:57:27 | - | 33,870 |
13.09.24 15:56:32 | - | 33,880 |
13.09.24 15:54:28 | - | 33,870 |
13.09.24 15:53:05 | - | 33,870 |
13.09.24 15:51:20 | - | 33,870 |
13.09.24 15:50:10 | - | 33,890 |
13.09.24 15:48:11 | - | 33,850 |
13.09.24 15:47:06 | - | 33,830 |
13.09.24 15:45:10 | - | 33,820 |
13.09.24 15:44:11 | - | 33,840 |
13.09.24 15:42:07 | - | 33,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:00 | - | 33,830 |
13.09.24 15:37:40 | - | 33,830 |
13.09.24 15:37:01 | - | 33,830 |
13.09.24 15:34:34 | - | 33,830 |
13.09.24 15:34:18 | - | 33,810 |
13.09.24 15:32:09 | - | 33,830 |
13.09.24 15:31:10 | - | 33,840 |
13.09.24 15:29:14 | - | 33,820 |
13.09.24 15:28:09 | - | 33,820 |
13.09.24 15:26:50 | - | 33,840 |
13.09.24 15:22:04 | - | 33,820 |
13.09.24 15:20:20 | - | 33,800 |
13.09.24 15:19:37 | - | 33,820 |
13.09.24 15:17:10 | - | 33,800 |
13.09.24 15:15:16 | - | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:14:19 | - | 33,800 |
13.09.24 15:13:10 | - | 33,790 |
13.09.24 15:12:18 | - | 33,800 |
13.09.24 15:11:22 | - | 33,800 |
13.09.24 15:10:15 | - | 33,800 |
13.09.24 15:07:34 | - | 33,790 |
13.09.24 15:06:34 | - | 33,810 |
13.09.24 14:58:22 | - | 33,790 |
13.09.24 14:56:10 | - | 33,800 |
13.09.24 14:51:24 | - | 33,790 |
13.09.24 14:47:19 | - | 33,790 |
13.09.24 14:46:07 | - | 33,790 |
13.09.24 14:40:56 | - | 33,780 |
13.09.24 14:40:34 | - | 33,790 |
13.09.24 14:38:14 | - | 33,800 |