BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:21 | - | 33,910 |
13.09.24 17:22:02 | - | 33,920 |
13.09.24 17:20:26 | - | 33,900 |
13.09.24 17:18:53 | - | 33,890 |
13.09.24 17:15:46 | - | 33,890 |
13.09.24 17:08:30 | - | 33,870 |
13.09.24 17:07:19 | - | 33,860 |
13.09.24 17:05:18 | - | 33,870 |
13.09.24 16:57:21 | - | 33,860 |
13.09.24 16:56:03 | - | 33,860 |
13.09.24 16:53:28 | - | 33,870 |
13.09.24 16:50:14 | - | 33,860 |
13.09.24 16:49:42 | - | 33,860 |
13.09.24 16:48:16 | - | 33,850 |
13.09.24 16:47:57 | - | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:47:06 | - | 33,860 |
13.09.24 16:45:13 | - | 33,870 |
13.09.24 16:44:12 | - | 33,880 |
13.09.24 16:43:32 | - | 33,860 |
13.09.24 16:41:26 | - | 33,850 |
13.09.24 16:40:52 | - | 33,840 |
13.09.24 16:38:34 | - | 33,840 |
13.09.24 16:35:19 | - | 33,840 |
13.09.24 16:33:07 | - | 33,840 |
13.09.24 16:32:18 | - | 33,850 |
13.09.24 16:31:08 | - | 33,840 |
13.09.24 16:29:57 | - | 33,850 |
13.09.24 16:27:35 | - | 33,870 |
13.09.24 16:26:33 | - | 33,850 |
13.09.24 16:25:25 | - | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:16 | - | 33,870 |
13.09.24 16:21:39 | - | 33,870 |
13.09.24 16:20:14 | - | 33,880 |
13.09.24 16:19:05 | - | 33,870 |
13.09.24 16:16:14 | - | 33,870 |
13.09.24 16:15:06 | - | 33,850 |
13.09.24 16:14:39 | - | 33,860 |
13.09.24 16:13:13 | - | 33,870 |
13.09.24 16:11:41 | - | 33,870 |
13.09.24 16:08:24 | - | 33,870 |
13.09.24 16:07:11 | - | 33,870 |
13.09.24 16:07:07 | - | 33,880 |
13.09.24 16:05:59 | - | 33,880 |
13.09.24 16:04:28 | - | 33,890 |
13.09.24 16:03:29 | - | 33,870 |