BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:09:35 | - | 33,850 |
13.09.24 18:09:34 | - | 33,840 |
13.09.24 18:09:25 | - | 33,850 |
13.09.24 18:09:15 | - | 33,850 |
13.09.24 18:09:14 | - | 33,840 |
13.09.24 18:09:06 | - | 33,850 |
13.09.24 18:09:06 | - | 33,850 |
13.09.24 18:09:06 | - | 33,850 |
13.09.24 18:09:06 | - | 33,850 |
13.09.24 18:09:06 | - | 33,850 |
13.09.24 18:09:06 | - | 33,850 |
13.09.24 18:08:46 | - | 33,850 |
13.09.24 18:08:44 | - | 33,840 |
13.09.24 18:08:35 | - | 33,850 |
13.09.24 18:08:34 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:08:13 | - | 33,850 |
13.09.24 18:08:03 | - | 33,850 |
13.09.24 18:07:52 | - | 33,850 |
13.09.24 18:07:33 | - | 33,850 |
13.09.24 18:07:12 | - | 33,850 |
13.09.24 18:06:52 | - | 33,850 |
13.09.24 18:06:28 | - | 33,850 |
13.09.24 18:06:12 | - | 33,870 |
13.09.24 18:05:56 | - | 33,850 |
13.09.24 18:04:55 | - | 33,870 |
13.09.24 17:59:58 | - | 33,850 |
13.09.24 17:47:58 | - | 33,870 |
13.09.24 17:46:20 | - | 33,880 |
13.09.24 17:44:54 | - | 33,870 |
13.09.24 17:44:54 | - | 33,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:44:54 | - | 33,870 |
13.09.24 17:39:48 | - | 33,880 |
13.09.24 17:39:44 | - | 33,900 |
13.09.24 17:39:44 | - | 33,900 |
13.09.24 17:37:58 | - | 33,880 |
13.09.24 17:36:24 | - | 33,900 |
13.09.24 17:35:52 | - | 33,880 |
13.09.24 17:35:35 | - | 33,900 |
13.09.24 17:35:35 | - | 33,900 |
13.09.24 17:35:10 | - | 33,880 |
13.09.24 17:33:33 | - | 33,900 |
13.09.24 17:32:34 | - | 33,910 |
13.09.24 17:30:54 | - | 33,910 |
13.09.24 17:27:54 | - | 33,890 |
13.09.24 17:24:10 | - | 33,910 |