BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:42:07 | - | 151,400 |
25.11.24 21:41:55 | - | 151,400 |
25.11.24 21:41:50 | - | 151,350 |
25.11.24 21:41:49 | - | 151,350 |
25.11.24 21:41:44 | - | 151,350 |
25.11.24 21:41:25 | - | 151,300 |
25.11.24 21:41:24 | - | 151,300 |
25.11.24 21:41:23 | - | 151,350 |
25.11.24 21:41:18 | - | 151,300 |
25.11.24 21:41:17 | - | 151,250 |
25.11.24 21:41:16 | - | 151,300 |
25.11.24 21:41:15 | - | 151,250 |
25.11.24 21:41:06 | - | 151,250 |
25.11.24 21:40:39 | - | 151,300 |
25.11.24 21:40:33 | - | 151,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:40:02 | - | 151,250 |
25.11.24 21:39:38 | - | 151,200 |
25.11.24 21:39:00 | - | 151,200 |
25.11.24 21:38:59 | - | 151,150 |
25.11.24 21:38:58 | - | 151,200 |
25.11.24 21:38:57 | - | 151,200 |
25.11.24 21:38:50 | - | 151,300 |
25.11.24 21:38:49 | - | 151,250 |
25.11.24 21:38:01 | - | 151,300 |
25.11.24 21:37:54 | - | 151,250 |
25.11.24 21:37:51 | - | 151,300 |
25.11.24 21:37:38 | - | 151,250 |
25.11.24 21:37:36 | - | 151,300 |
25.11.24 21:37:32 | - | 151,250 |
25.11.24 21:37:27 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:37:20 | - | 151,250 |
25.11.24 21:37:19 | - | 151,300 |
25.11.24 21:36:16 | - | 151,300 |
25.11.24 21:36:13 | - | 151,300 |
25.11.24 21:36:05 | - | 151,250 |
25.11.24 21:35:52 | - | 151,300 |
25.11.24 21:35:50 | - | 151,250 |
25.11.24 21:35:35 | - | 151,350 |
25.11.24 21:35:21 | - | 151,400 |
25.11.24 21:35:15 | - | 151,400 |
25.11.24 21:34:09 | - | 151,450 |
25.11.24 21:34:05 | - | 151,500 |
25.11.24 21:34:04 | - | 151,500 |
25.11.24 21:32:49 | - | 151,450 |
25.11.24 21:32:48 | - | 151,400 |