COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:04 | - | 70,280 |
06.06.25 18:29:56 | - | 70,270 |
06.06.25 18:29:14 | - | 70,280 |
06.06.25 18:29:09 | - | 70,270 |
06.06.25 18:29:02 | - | 70,270 |
06.06.25 18:28:49 | - | 70,250 |
06.06.25 18:28:38 | - | 70,260 |
06.06.25 18:28:20 | - | 70,250 |
06.06.25 18:28:14 | - | 70,260 |
06.06.25 18:27:56 | - | 70,260 |
06.06.25 18:27:50 | - | 70,270 |
06.06.25 18:27:45 | - | 70,290 |
06.06.25 18:27:40 | - | 70,300 |
06.06.25 18:27:25 | - | 70,310 |
06.06.25 18:27:22 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:27:16 | - | 70,290 |
06.06.25 18:27:13 | - | 70,310 |
06.06.25 18:27:03 | - | 70,300 |
06.06.25 18:26:52 | - | 70,290 |
06.06.25 18:26:46 | - | 70,270 |
06.06.25 18:26:18 | - | 70,280 |
06.06.25 18:26:12 | - | 70,290 |
06.06.25 18:26:08 | - | 70,260 |
06.06.25 18:25:50 | - | 70,270 |
06.06.25 18:25:37 | - | 70,280 |
06.06.25 18:25:26 | - | 70,270 |
06.06.25 18:25:25 | - | 70,240 |
06.06.25 18:25:16 | - | 70,270 |
06.06.25 18:24:56 | - | 70,260 |
06.06.25 18:24:40 | - | 70,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:24:34 | - | 70,270 |
06.06.25 18:24:26 | - | 70,260 |
06.06.25 18:24:18 | - | 70,270 |
06.06.25 18:24:13 | - | 70,280 |
06.06.25 18:23:44 | - | 70,300 |
06.06.25 18:23:43 | - | 70,320 |
06.06.25 18:23:36 | - | 70,310 |
06.06.25 18:23:23 | - | 70,310 |
06.06.25 18:23:12 | - | 70,320 |
06.06.25 18:23:05 | - | 70,310 |
06.06.25 18:22:56 | - | 70,320 |
06.06.25 18:22:47 | - | 70,330 |
06.06.25 18:22:39 | - | 70,320 |
06.06.25 18:22:33 | - | 70,310 |
06.06.25 18:22:18 | - | 70,300 |