COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:59 | - | 68,900 |
17:06:46 | - | 68,930 |
17:06:31 | - | 68,920 |
17:06:25 | - | 68,940 |
17:06:18 | - | 68,930 |
17:06:12 | - | 68,940 |
17:05:47 | - | 68,910 |
17:05:36 | - | 68,910 |
17:05:31 | - | 68,900 |
17:05:22 | - | 68,890 |
17:05:08 | - | 68,870 |
17:04:58 | - | 68,860 |
17:04:52 | - | 68,870 |
17:04:45 | - | 68,860 |
17:04:39 | - | 68,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:36 | - | 68,890 |
17:04:21 | - | 68,880 |
17:04:08 | - | 68,850 |
17:04:02 | - | 68,860 |
17:03:52 | - | 68,850 |
17:03:46 | - | 68,850 |
17:03:38 | - | 68,830 |
17:03:25 | - | 68,820 |
17:03:22 | - | 68,810 |
17:03:04 | - | 68,820 |
17:02:58 | - | 68,810 |
17:02:52 | - | 68,800 |
17:02:13 | - | 68,810 |
17:02:07 | - | 68,820 |
17:01:51 | - | 68,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:40 | - | 68,830 |
17:01:31 | - | 68,810 |
17:01:29 | - | 68,810 |
17:01:17 | - | 68,820 |
17:01:11 | - | 68,810 |
17:00:43 | - | 68,820 |
17:00:37 | - | 68,810 |
17:00:30 | - | 68,810 |
17:00:09 | - | 68,810 |
16:59:52 | - | 68,810 |
16:59:37 | - | 68,790 |
16:59:31 | - | 68,800 |
16:58:46 | - | 68,760 |
16:58:35 | - | 68,750 |
16:58:30 | - | 68,720 |