COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:23 | - | 70,790 |
15:51:16 | - | 70,800 |
15:51:05 | - | 70,790 |
15:50:48 | - | 70,800 |
15:50:39 | - | 70,790 |
15:50:37 | - | 70,810 |
15:50:24 | - | 70,820 |
15:50:18 | - | 70,800 |
15:50:11 | - | 70,790 |
15:50:10 | - | 70,780 |
15:49:56 | - | 70,770 |
15:49:45 | - | 70,770 |
15:49:28 | - | 70,790 |
15:49:16 | - | 70,780 |
15:49:08 | - | 70,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:02 | - | 70,780 |
15:48:14 | - | 70,760 |
15:48:13 | - | 70,730 |
15:48:07 | - | 70,740 |
15:48:03 | - | 70,710 |
15:47:57 | - | 70,710 |
15:47:51 | - | 70,700 |
15:47:03 | - | 70,710 |
15:46:58 | - | 70,700 |
15:46:53 | - | 70,710 |
15:46:51 | - | 70,670 |
15:46:40 | - | 70,660 |
15:46:39 | - | 70,690 |
15:46:30 | - | 70,640 |
15:46:23 | - | 70,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:16 | - | 70,660 |
15:46:15 | - | 70,640 |
15:46:11 | - | 70,650 |
15:46:09 | - | 70,620 |
15:46:05 | - | 70,580 |
15:45:54 | - | 70,570 |
15:45:49 | - | 70,580 |
15:45:38 | - | 70,570 |
15:45:32 | - | 70,580 |
15:45:25 | - | 70,610 |
15:45:17 | - | 70,630 |
15:44:45 | - | 70,620 |
15:44:36 | - | 70,610 |
15:44:09 | - | 70,620 |
15:44:03 | - | 70,610 |