COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:16 | - | 71,130 |
17:37:11 | - | 71,120 |
17:36:58 | - | 71,110 |
17:36:51 | - | 71,080 |
17:36:28 | - | 71,090 |
17:36:23 | - | 71,100 |
17:36:06 | - | 71,090 |
17:36:01 | - | 71,080 |
17:35:51 | - | 71,090 |
17:35:46 | - | 71,100 |
17:35:32 | - | 71,090 |
17:35:22 | - | 71,100 |
17:35:14 | - | 71,110 |
17:35:06 | - | 71,100 |
17:35:00 | - | 71,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:52 | - | 71,100 |
17:34:46 | - | 71,120 |
17:34:46 | - | 71,100 |
17:34:39 | - | 71,140 |
17:34:32 | - | 71,130 |
17:34:22 | - | 71,080 |
17:34:11 | - | 71,070 |
17:34:05 | - | 71,090 |
17:34:04 | - | 71,080 |
17:34:01 | - | 71,110 |
17:33:57 | - | 71,050 |
17:33:46 | - | 71,040 |
17:33:28 | - | 71,030 |
17:33:22 | - | 71,030 |
17:33:15 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:12 | - | 71,030 |
17:33:06 | - | 71,040 |
17:33:05 | - | 71,080 |
17:32:55 | - | 71,100 |
17:32:49 | - | 71,070 |
17:32:48 | - | 71,100 |
17:32:44 | - | 71,060 |
17:32:40 | - | 71,090 |
17:32:36 | - | 71,140 |
17:32:32 | - | 71,170 |
17:32:31 | - | 71,190 |
17:32:17 | - | 71,220 |
17:32:10 | - | 71,210 |
17:31:45 | - | 71,220 |
17:31:25 | - | 71,210 |