COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:45:46 | - | 70,150 |
06.06.25 18:45:36 | - | 70,160 |
06.06.25 18:45:23 | - | 70,150 |
06.06.25 18:45:17 | - | 70,160 |
06.06.25 18:44:55 | - | 70,150 |
06.06.25 18:44:47 | - | 70,130 |
06.06.25 18:44:31 | - | 70,120 |
06.06.25 18:44:25 | - | 70,130 |
06.06.25 18:44:18 | - | 70,140 |
06.06.25 18:44:11 | - | 70,130 |
06.06.25 18:44:03 | - | 70,120 |
06.06.25 18:43:56 | - | 70,130 |
06.06.25 18:43:51 | - | 70,160 |
06.06.25 18:43:40 | - | 70,150 |
06.06.25 18:43:31 | - | 70,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:43:25 | - | 70,170 |
06.06.25 18:42:59 | - | 70,190 |
06.06.25 18:42:45 | - | 70,200 |
06.06.25 18:42:38 | - | 70,210 |
06.06.25 18:42:30 | - | 70,200 |
06.06.25 18:42:24 | - | 70,210 |
06.06.25 18:42:14 | - | 70,220 |
06.06.25 18:42:09 | - | 70,210 |
06.06.25 18:41:54 | - | 70,220 |
06.06.25 18:41:42 | - | 70,220 |
06.06.25 18:41:37 | - | 70,210 |
06.06.25 18:41:30 | - | 70,230 |
06.06.25 18:41:17 | - | 70,220 |
06.06.25 18:41:11 | - | 70,230 |
06.06.25 18:41:02 | - | 70,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:51 | - | 70,220 |
06.06.25 18:40:46 | - | 70,210 |
06.06.25 18:40:45 | - | 70,230 |
06.06.25 18:40:23 | - | 70,200 |
06.06.25 18:40:18 | - | 70,210 |
06.06.25 18:40:17 | - | 70,240 |
06.06.25 18:39:57 | - | 70,240 |
06.06.25 18:39:26 | - | 70,250 |
06.06.25 18:39:08 | - | 70,270 |
06.06.25 18:38:43 | - | 70,260 |
06.06.25 18:38:37 | - | 70,260 |
06.06.25 18:38:30 | - | 70,270 |
06.06.25 18:38:25 | - | 70,280 |
06.06.25 18:38:18 | - | 70,280 |
06.06.25 18:38:14 | - | 70,260 |