COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:12:16 | - | 70,340 |
06.06.25 18:12:08 | - | 70,340 |
06.06.25 18:12:01 | - | 70,330 |
06.06.25 18:11:55 | - | 70,340 |
06.06.25 18:11:46 | - | 70,350 |
06.06.25 18:11:39 | - | 70,340 |
06.06.25 18:11:32 | - | 70,360 |
06.06.25 18:11:22 | - | 70,360 |
06.06.25 18:11:05 | - | 70,350 |
06.06.25 18:10:59 | - | 70,340 |
06.06.25 18:10:50 | - | 70,320 |
06.06.25 18:10:41 | - | 70,330 |
06.06.25 18:10:34 | - | 70,340 |
06.06.25 18:10:32 | - | 70,310 |
06.06.25 18:10:24 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:09:56 | - | 70,280 |
06.06.25 18:09:41 | - | 70,290 |
06.06.25 18:09:28 | - | 70,290 |
06.06.25 18:09:22 | - | 70,300 |
06.06.25 18:09:11 | - | 70,270 |
06.06.25 18:09:05 | - | 70,280 |
06.06.25 18:08:58 | - | 70,270 |
06.06.25 18:08:37 | - | 70,270 |
06.06.25 18:08:13 | - | 70,290 |
06.06.25 18:08:03 | - | 70,280 |
06.06.25 18:07:40 | - | 70,290 |
06.06.25 18:07:12 | - | 70,310 |
06.06.25 18:07:01 | - | 70,330 |
06.06.25 18:06:29 | - | 70,310 |
06.06.25 18:06:21 | - | 70,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:06:10 | - | 70,330 |
06.06.25 18:05:56 | - | 70,320 |
06.06.25 18:05:31 | - | 70,300 |
06.06.25 18:05:13 | - | 70,290 |
06.06.25 18:05:08 | - | 70,280 |
06.06.25 18:04:52 | - | 70,290 |
06.06.25 18:04:37 | - | 70,280 |
06.06.25 18:04:18 | - | 70,280 |
06.06.25 18:04:11 | - | 70,260 |
06.06.25 18:03:51 | - | 70,270 |
06.06.25 18:03:41 | - | 70,280 |
06.06.25 18:03:33 | - | 70,290 |
06.06.25 18:03:29 | - | 70,260 |
06.06.25 18:03:23 | - | 70,270 |
06.06.25 18:02:55 | - | 70,260 |