COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:30 | - | 68,630 |
16:46:24 | - | 68,640 |
16:46:14 | - | 68,620 |
16:45:58 | - | 68,630 |
16:45:55 | - | 68,630 |
16:45:50 | - | 68,630 |
16:45:40 | - | 68,660 |
16:45:32 | - | 68,660 |
16:45:19 | - | 68,680 |
16:45:06 | - | 68,690 |
16:44:58 | - | 68,720 |
16:44:29 | - | 68,730 |
16:44:25 | - | 68,710 |
16:44:23 | - | 68,730 |
16:44:19 | - | 68,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:06 | - | 68,750 |
16:44:01 | - | 68,760 |
16:43:57 | - | 68,750 |
16:43:50 | - | 68,780 |
16:43:36 | - | 68,800 |
16:43:29 | - | 68,790 |
16:43:22 | - | 68,790 |
16:43:14 | - | 68,810 |
16:43:10 | - | 68,800 |
16:42:57 | - | 68,820 |
16:42:53 | - | 68,810 |
16:42:50 | - | 68,830 |
16:42:25 | - | 68,840 |
16:42:17 | - | 68,830 |
16:41:53 | - | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:51 | - | 68,830 |
16:41:48 | - | 68,800 |
16:41:42 | - | 68,790 |
16:41:29 | - | 68,810 |
16:41:21 | - | 68,820 |
16:41:11 | - | 68,830 |
16:40:59 | - | 68,810 |
16:40:40 | - | 68,830 |
16:40:25 | - | 68,810 |
16:40:15 | - | 68,800 |
16:40:08 | - | 68,810 |
16:40:02 | - | 68,810 |
16:40:00 | - | 68,800 |
16:39:52 | - | 68,810 |
16:39:40 | - | 68,810 |