COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:58:48 | - | 72,220 |
19.11.24 19:58:46 | - | 72,210 |
19.11.24 19:58:25 | - | 72,220 |
19.11.24 19:58:15 | - | 72,230 |
19.11.24 19:58:13 | - | 72,240 |
19.11.24 19:58:11 | - | 72,230 |
19.11.24 19:57:50 | - | 72,240 |
19.11.24 19:57:35 | - | 72,250 |
19.11.24 19:57:32 | - | 72,240 |
19.11.24 19:57:28 | - | 72,250 |
19.11.24 19:57:22 | - | 72,240 |
19.11.24 19:56:59 | - | 72,230 |
19.11.24 19:56:57 | - | 72,220 |
19.11.24 19:56:41 | - | 72,230 |
19.11.24 19:56:32 | - | 72,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:56:15 | - | 72,230 |
19.11.24 19:56:03 | - | 72,220 |
19.11.24 19:55:36 | - | 72,210 |
19.11.24 19:55:34 | - | 72,210 |
19.11.24 19:55:33 | - | 72,210 |
19.11.24 19:55:32 | - | 72,210 |
19.11.24 19:55:24 | - | 72,230 |
19.11.24 19:54:47 | - | 72,220 |
19.11.24 19:54:46 | - | 72,220 |
19.11.24 19:54:45 | - | 72,220 |
19.11.24 19:54:43 | - | 72,230 |
19.11.24 19:54:35 | - | 72,270 |
19.11.24 19:54:27 | - | 72,270 |
19.11.24 19:54:10 | - | 72,270 |
19.11.24 19:54:08 | - | 72,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:53:55 | - | 72,270 |
19.11.24 19:53:48 | - | 72,270 |
19.11.24 19:53:37 | - | 72,260 |
19.11.24 19:53:24 | - | 72,270 |
19.11.24 19:53:15 | - | 72,260 |
19.11.24 19:53:14 | - | 72,270 |
19.11.24 19:53:12 | - | 72,260 |
19.11.24 19:53:06 | - | 72,270 |
19.11.24 19:53:05 | - | 72,260 |
19.11.24 19:52:39 | - | 72,240 |
19.11.24 19:52:29 | - | 72,250 |
19.11.24 19:52:28 | - | 72,240 |
19.11.24 19:52:25 | - | 72,250 |
19.11.24 19:52:24 | - | 72,240 |
19.11.24 19:52:06 | - | 72,250 |