COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:00:29 | - | 69,610 |
12.06.25 19:00:17 | - | 69,600 |
12.06.25 19:00:11 | - | 69,590 |
12.06.25 19:00:01 | - | 69,600 |
12.06.25 18:59:45 | - | 69,590 |
12.06.25 18:59:40 | - | 69,590 |
12.06.25 18:59:16 | - | 69,600 |
12.06.25 18:58:58 | - | 69,590 |
12.06.25 18:58:45 | - | 69,600 |
12.06.25 18:58:44 | - | 69,570 |
12.06.25 18:58:26 | - | 69,580 |
12.06.25 18:58:22 | - | 69,580 |
12.06.25 18:58:09 | - | 69,590 |
12.06.25 18:58:03 | - | 69,610 |
12.06.25 18:57:57 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:57:48 | - | 69,600 |
12.06.25 18:57:40 | - | 69,600 |
12.06.25 18:57:31 | - | 69,610 |
12.06.25 18:57:18 | - | 69,600 |
12.06.25 18:57:11 | - | 69,610 |
12.06.25 18:56:39 | - | 69,590 |
12.06.25 18:56:23 | - | 69,580 |
12.06.25 18:55:52 | - | 69,590 |
12.06.25 18:55:41 | - | 69,590 |
12.06.25 18:55:05 | - | 69,600 |
12.06.25 18:54:59 | - | 69,610 |
12.06.25 18:54:53 | - | 69,600 |
12.06.25 18:54:48 | - | 69,600 |
12.06.25 18:54:41 | - | 69,600 |
12.06.25 18:54:11 | - | 69,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:54:06 | - | 69,650 |
12.06.25 18:53:45 | - | 69,630 |
12.06.25 18:53:38 | - | 69,640 |
12.06.25 18:53:31 | - | 69,630 |
12.06.25 18:53:24 | - | 69,630 |
12.06.25 18:53:09 | - | 69,630 |
12.06.25 18:53:03 | - | 69,600 |
12.06.25 18:52:33 | - | 69,590 |
12.06.25 18:52:11 | - | 69,600 |
12.06.25 18:52:04 | - | 69,610 |
12.06.25 18:51:54 | - | 69,600 |
12.06.25 18:51:42 | - | 69,610 |
12.06.25 18:51:31 | - | 69,600 |
12.06.25 18:51:25 | - | 69,610 |
12.06.25 18:51:20 | - | 69,620 |