COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:13:08 | - | 70,180 |
06.06.25 19:13:06 | - | 70,150 |
06.06.25 19:12:50 | - | 70,150 |
06.06.25 19:12:42 | - | 70,160 |
06.06.25 19:12:41 | - | 70,150 |
06.06.25 19:12:34 | - | 70,140 |
06.06.25 19:11:52 | - | 70,150 |
06.06.25 19:11:47 | - | 70,140 |
06.06.25 19:11:25 | - | 70,150 |
06.06.25 19:11:13 | - | 70,150 |
06.06.25 19:11:05 | - | 70,160 |
06.06.25 19:10:58 | - | 70,140 |
06.06.25 19:10:45 | - | 70,170 |
06.06.25 19:10:39 | - | 70,180 |
06.06.25 19:10:32 | - | 70,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:25 | - | 70,190 |
06.06.25 19:10:02 | - | 70,180 |
06.06.25 19:09:53 | - | 70,200 |
06.06.25 19:09:42 | - | 70,190 |
06.06.25 19:09:32 | - | 70,200 |
06.06.25 19:09:22 | - | 70,200 |
06.06.25 19:09:12 | - | 70,200 |
06.06.25 19:09:04 | - | 70,200 |
06.06.25 19:08:36 | - | 70,190 |
06.06.25 19:08:34 | - | 70,200 |
06.06.25 19:08:17 | - | 70,190 |
06.06.25 19:08:05 | - | 70,210 |
06.06.25 19:07:59 | - | 70,220 |
06.06.25 19:07:47 | - | 70,210 |
06.06.25 19:07:33 | - | 70,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:12 | - | 70,220 |
06.06.25 19:06:47 | - | 70,210 |
06.06.25 19:06:38 | - | 70,230 |
06.06.25 19:06:32 | - | 70,220 |
06.06.25 19:06:20 | - | 70,230 |
06.06.25 19:06:08 | - | 70,240 |
06.06.25 19:05:59 | - | 70,250 |
06.06.25 19:05:28 | - | 70,240 |
06.06.25 19:05:16 | - | 70,230 |
06.06.25 19:05:11 | - | 70,240 |
06.06.25 19:04:54 | - | 70,230 |
06.06.25 19:04:49 | - | 70,240 |
06.06.25 19:04:38 | - | 70,220 |
06.06.25 19:04:05 | - | 70,240 |
06.06.25 19:03:39 | - | 70,250 |