COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:06:33 | - | 70,310 |
06.06.25 20:06:21 | - | 70,320 |
06.06.25 20:06:15 | - | 70,330 |
06.06.25 20:05:51 | - | 70,340 |
06.06.25 20:05:42 | - | 70,340 |
06.06.25 20:05:12 | - | 70,350 |
06.06.25 20:04:44 | - | 70,340 |
06.06.25 20:04:32 | - | 70,330 |
06.06.25 20:04:26 | - | 70,340 |
06.06.25 20:04:21 | - | 70,350 |
06.06.25 20:04:13 | - | 70,330 |
06.06.25 20:03:58 | - | 70,340 |
06.06.25 20:03:51 | - | 70,340 |
06.06.25 20:03:46 | - | 70,350 |
06.06.25 20:03:38 | - | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:03:31 | - | 70,350 |
06.06.25 20:03:22 | - | 70,340 |
06.06.25 20:02:56 | - | 70,330 |
06.06.25 20:02:49 | - | 70,320 |
06.06.25 20:02:42 | - | 70,330 |
06.06.25 20:02:37 | - | 70,320 |
06.06.25 20:02:36 | - | 70,340 |
06.06.25 20:02:28 | - | 70,340 |
06.06.25 20:02:09 | - | 70,330 |
06.06.25 20:01:54 | - | 70,320 |
06.06.25 20:01:49 | - | 70,310 |
06.06.25 20:01:37 | - | 70,300 |
06.06.25 20:01:29 | - | 70,300 |
06.06.25 20:01:11 | - | 70,300 |
06.06.25 20:01:05 | - | 70,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:58 | - | 70,290 |
06.06.25 20:00:52 | - | 70,290 |
06.06.25 20:00:46 | - | 70,290 |
06.06.25 20:00:39 | - | 70,290 |
06.06.25 20:00:33 | - | 70,290 |
06.06.25 20:00:29 | - | 70,270 |
06.06.25 20:00:17 | - | 70,260 |
06.06.25 20:00:12 | - | 70,260 |
06.06.25 20:00:03 | - | 70,240 |
06.06.25 19:59:55 | - | 70,250 |
06.06.25 19:59:27 | - | 70,240 |
06.06.25 19:59:03 | - | 70,230 |
06.06.25 19:58:31 | - | 70,240 |
06.06.25 19:58:20 | - | 70,260 |
06.06.25 19:58:13 | - | 70,240 |