COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:00 | - | 68,990 |
16:09:55 | - | 68,950 |
16:09:49 | - | 68,950 |
16:09:36 | - | 68,940 |
16:09:21 | - | 68,960 |
16:09:14 | - | 68,960 |
16:09:13 | - | 68,980 |
16:09:06 | - | 68,940 |
16:08:57 | - | 68,930 |
16:08:54 | - | 68,940 |
16:08:41 | - | 68,920 |
16:08:28 | - | 68,940 |
16:08:24 | - | 68,980 |
16:08:00 | - | 69,000 |
16:07:55 | - | 68,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:49 | - | 69,010 |
16:07:42 | - | 69,060 |
16:07:30 | - | 69,070 |
16:07:24 | - | 69,050 |
16:07:19 | - | 69,080 |
16:07:12 | - | 69,040 |
16:07:03 | - | 69,020 |
16:06:56 | - | 69,020 |
16:06:36 | - | 69,000 |
16:06:33 | - | 68,970 |
16:06:29 | - | 69,000 |
16:06:25 | - | 68,960 |
16:06:18 | - | 68,950 |
16:06:13 | - | 68,920 |
16:06:09 | - | 68,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:05 | - | 68,960 |
16:06:00 | - | 69,000 |
16:05:45 | - | 68,990 |
16:05:40 | - | 68,980 |
16:05:29 | - | 68,990 |
16:04:36 | - | 68,960 |
16:04:30 | - | 68,920 |
16:04:27 | - | 68,990 |
16:04:13 | - | 68,980 |
16:04:10 | - | 68,970 |
16:03:47 | - | 68,990 |
16:03:40 | - | 68,990 |
16:03:37 | - | 68,970 |
16:03:17 | - | 68,950 |
16:03:09 | - | 68,940 |