COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:49:33 | - | 70,260 |
06.06.25 19:49:27 | - | 70,270 |
06.06.25 19:49:13 | - | 70,260 |
06.06.25 19:48:36 | - | 70,270 |
06.06.25 19:48:31 | - | 70,270 |
06.06.25 19:48:11 | - | 70,280 |
06.06.25 19:47:45 | - | 70,300 |
06.06.25 19:47:06 | - | 70,290 |
06.06.25 19:47:00 | - | 70,280 |
06.06.25 19:46:32 | - | 70,290 |
06.06.25 19:46:25 | - | 70,300 |
06.06.25 19:46:18 | - | 70,310 |
06.06.25 19:46:15 | - | 70,280 |
06.06.25 19:45:52 | - | 70,290 |
06.06.25 19:45:43 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:45:37 | - | 70,290 |
06.06.25 19:45:22 | - | 70,300 |
06.06.25 19:45:16 | - | 70,310 |
06.06.25 19:44:33 | - | 70,300 |
06.06.25 19:44:26 | - | 70,300 |
06.06.25 19:44:23 | - | 70,320 |
06.06.25 19:44:20 | - | 70,290 |
06.06.25 19:44:15 | - | 70,300 |
06.06.25 19:44:05 | - | 70,290 |
06.06.25 19:43:54 | - | 70,300 |
06.06.25 19:43:44 | - | 70,290 |
06.06.25 19:43:38 | - | 70,300 |
06.06.25 19:43:28 | - | 70,290 |
06.06.25 19:43:22 | - | 70,290 |
06.06.25 19:43:11 | - | 70,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:01 | - | 70,290 |
06.06.25 19:42:51 | - | 70,280 |
06.06.25 19:42:36 | - | 70,290 |
06.06.25 19:42:03 | - | 70,300 |
06.06.25 19:41:53 | - | 70,290 |
06.06.25 19:41:46 | - | 70,300 |
06.06.25 19:41:32 | - | 70,290 |
06.06.25 19:41:08 | - | 70,300 |
06.06.25 19:40:58 | - | 70,290 |
06.06.25 19:40:38 | - | 70,310 |
06.06.25 19:40:30 | - | 70,290 |
06.06.25 19:40:18 | - | 70,280 |
06.06.25 19:40:03 | - | 70,300 |
06.06.25 19:39:57 | - | 70,300 |
06.06.25 19:39:40 | - | 70,310 |