COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:22 | - | 68,910 |
17:58:10 | - | 68,940 |
17:58:05 | - | 68,950 |
17:57:57 | - | 68,950 |
17:57:49 | - | 68,950 |
17:57:39 | - | 68,930 |
17:56:54 | - | 68,920 |
17:56:49 | - | 68,920 |
17:56:33 | - | 68,920 |
17:56:20 | - | 68,940 |
17:56:06 | - | 68,930 |
17:56:02 | - | 68,940 |
17:55:55 | - | 68,950 |
17:55:49 | - | 68,930 |
17:55:35 | - | 68,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:27 | - | 68,960 |
17:55:04 | - | 68,950 |
17:54:44 | - | 68,960 |
17:54:22 | - | 68,950 |
17:54:16 | - | 68,930 |
17:54:09 | - | 68,940 |
17:53:58 | - | 68,930 |
17:53:36 | - | 68,930 |
17:53:24 | - | 68,920 |
17:53:16 | - | 68,930 |
17:53:09 | - | 68,940 |
17:52:32 | - | 68,950 |
17:52:11 | - | 68,950 |
17:52:06 | - | 68,950 |
17:52:01 | - | 68,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:56 | - | 68,950 |
17:51:38 | - | 68,950 |
17:51:25 | - | 68,940 |
17:50:32 | - | 68,930 |
17:50:26 | - | 68,920 |
17:50:16 | - | 68,930 |
17:50:10 | - | 68,920 |
17:50:05 | - | 68,930 |
17:50:04 | - | 68,920 |
17:49:50 | - | 68,920 |
17:49:40 | - | 68,930 |
17:49:30 | - | 68,920 |
17:49:24 | - | 68,920 |
17:49:02 | - | 68,940 |
17:48:55 | - | 68,930 |