Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COGNIZANT TECH. SOL.A

WKN 915272 | ISIN US1924461023 | Aktie

Factsheet

13.06.25 18:04:43 RT

Bid: 68,970 EUR Size: 1.050 | Ask: 69,070 EUR Size: 1.050

68,970 EUR -0,40 % (-0,280)

Zeit	Vol. Stk.	Kurs
16:10:00	-	68,990
16:09:55	-	68,950
16:09:49	-	68,950
16:09:36	-	68,940
16:09:21	-	68,960
16:09:14	-	68,960
16:09:13	-	68,980
16:09:06	-	68,940
16:08:57	-	68,930
16:08:54	-	68,940
16:08:41	-	68,920
16:08:28	-	68,940
16:08:24	-	68,980
16:08:00	-	69,000
16:07:55	-	68,990

Zeit	Vol. Stk.	Kurs
16:07:49	-	69,010
16:07:42	-	69,060
16:07:30	-	69,070
16:07:24	-	69,050
16:07:19	-	69,080
16:07:12	-	69,040
16:07:03	-	69,020
16:06:56	-	69,020
16:06:36	-	69,000
16:06:33	-	68,970
16:06:29	-	69,000
16:06:25	-	68,960
16:06:18	-	68,950
16:06:13	-	68,920
16:06:09	-	68,930

Zeit	Vol. Stk.	Kurs
16:06:05	-	68,960
16:06:00	-	69,000
16:05:45	-	68,990
16:05:40	-	68,980
16:05:29	-	68,990
16:04:36	-	68,960
16:04:30	-	68,920
16:04:27	-	68,990
16:04:13	-	68,980
16:04:10	-	68,970
16:03:47	-	68,990
16:03:40	-	68,990
16:03:37	-	68,970
16:03:17	-	68,950
16:03:09	-	68,940

12
13
14
15
16
17
18
19
20