COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:49 | - | 71,180 |
16:43:40 | - | 71,170 |
16:43:27 | - | 71,180 |
16:43:22 | - | 71,180 |
16:43:18 | - | 71,160 |
16:43:05 | - | 71,140 |
16:42:50 | - | 71,130 |
16:42:44 | - | 71,120 |
16:42:39 | - | 71,090 |
16:42:25 | - | 71,100 |
16:42:01 | - | 71,110 |
16:41:56 | - | 71,100 |
16:41:45 | - | 71,110 |
16:41:36 | - | 71,120 |
16:41:30 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:12 | - | 71,110 |
16:41:06 | - | 71,120 |
16:40:56 | - | 71,100 |
16:40:46 | - | 71,090 |
16:40:31 | - | 71,100 |
16:40:11 | - | 71,100 |
16:40:05 | - | 71,110 |
16:39:53 | - | 71,120 |
16:39:37 | - | 71,130 |
16:39:26 | - | 71,140 |
16:39:21 | - | 71,120 |
16:39:16 | - | 71,110 |
16:38:58 | - | 71,100 |
16:38:38 | - | 71,100 |
16:38:28 | - | 71,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:48 | - | 71,090 |
16:37:38 | - | 71,060 |
16:37:27 | - | 71,070 |
16:37:17 | - | 71,060 |
16:37:09 | - | 71,050 |
16:37:02 | - | 71,060 |
16:36:56 | - | 71,040 |
16:36:51 | - | 71,050 |
16:36:26 | - | 71,040 |
16:36:19 | - | 71,050 |
16:36:10 | - | 71,040 |
16:35:41 | - | 71,050 |
16:35:21 | - | 71,050 |
16:35:11 | - | 71,040 |
16:35:02 | - | 71,040 |