COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:10:12 | - | 69,590 |
12.06.25 19:09:43 | - | 69,600 |
12.06.25 19:09:30 | - | 69,600 |
12.06.25 19:09:14 | - | 69,590 |
12.06.25 19:09:01 | - | 69,600 |
12.06.25 19:08:52 | - | 69,590 |
12.06.25 19:08:46 | - | 69,590 |
12.06.25 19:08:32 | - | 69,600 |
12.06.25 19:08:07 | - | 69,590 |
12.06.25 19:08:02 | - | 69,570 |
12.06.25 19:07:43 | - | 69,600 |
12.06.25 19:07:33 | - | 69,610 |
12.06.25 19:07:26 | - | 69,600 |
12.06.25 19:07:11 | - | 69,590 |
12.06.25 19:07:05 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:06:24 | - | 69,590 |
12.06.25 19:05:52 | - | 69,600 |
12.06.25 19:05:39 | - | 69,600 |
12.06.25 19:05:33 | - | 69,600 |
12.06.25 19:05:22 | - | 69,610 |
12.06.25 19:05:12 | - | 69,610 |
12.06.25 19:04:51 | - | 69,600 |
12.06.25 19:04:27 | - | 69,590 |
12.06.25 19:04:19 | - | 69,600 |
12.06.25 19:04:11 | - | 69,630 |
12.06.25 19:03:58 | - | 69,630 |
12.06.25 19:03:52 | - | 69,640 |
12.06.25 19:03:46 | - | 69,640 |
12.06.25 19:03:39 | - | 69,640 |
12.06.25 19:03:08 | - | 69,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:02:44 | - | 69,640 |
12.06.25 19:02:37 | - | 69,640 |
12.06.25 19:02:25 | - | 69,650 |
12.06.25 19:02:08 | - | 69,650 |
12.06.25 19:02:05 | - | 69,640 |
12.06.25 19:02:04 | - | 69,670 |
12.06.25 19:02:00 | - | 69,640 |
12.06.25 19:01:43 | - | 69,650 |
12.06.25 19:01:36 | - | 69,640 |
12.06.25 19:01:30 | - | 69,650 |
12.06.25 19:01:09 | - | 69,650 |
12.06.25 19:01:04 | - | 69,630 |
12.06.25 19:00:53 | - | 69,640 |
12.06.25 19:00:43 | - | 69,630 |
12.06.25 19:00:38 | - | 69,630 |