COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:46 | - | 70,230 |
06.06.25 19:21:19 | - | 70,230 |
06.06.25 19:21:13 | - | 70,240 |
06.06.25 19:21:08 | - | 70,240 |
06.06.25 19:20:57 | - | 70,250 |
06.06.25 19:20:41 | - | 70,250 |
06.06.25 19:20:33 | - | 70,240 |
06.06.25 19:20:20 | - | 70,250 |
06.06.25 19:20:12 | - | 70,230 |
06.06.25 19:20:01 | - | 70,220 |
06.06.25 19:19:53 | - | 70,230 |
06.06.25 19:19:30 | - | 70,220 |
06.06.25 19:18:54 | - | 70,220 |
06.06.25 19:18:49 | - | 70,230 |
06.06.25 19:18:44 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:37 | - | 70,210 |
06.06.25 19:18:36 | - | 70,190 |
06.06.25 19:18:31 | - | 70,170 |
06.06.25 19:18:25 | - | 70,190 |
06.06.25 19:17:34 | - | 70,180 |
06.06.25 19:17:28 | - | 70,190 |
06.06.25 19:17:21 | - | 70,170 |
06.06.25 19:17:11 | - | 70,180 |
06.06.25 19:16:59 | - | 70,170 |
06.06.25 19:16:52 | - | 70,170 |
06.06.25 19:16:46 | - | 70,160 |
06.06.25 19:16:44 | - | 70,180 |
06.06.25 19:16:25 | - | 70,190 |
06.06.25 19:16:20 | - | 70,170 |
06.06.25 19:16:09 | - | 70,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:16:03 | - | 70,160 |
06.06.25 19:15:47 | - | 70,150 |
06.06.25 19:15:41 | - | 70,160 |
06.06.25 19:15:30 | - | 70,150 |
06.06.25 19:15:24 | - | 70,140 |
06.06.25 19:15:01 | - | 70,170 |
06.06.25 19:14:56 | - | 70,180 |
06.06.25 19:14:49 | - | 70,190 |
06.06.25 19:14:44 | - | 70,190 |
06.06.25 19:14:36 | - | 70,180 |
06.06.25 19:14:27 | - | 70,190 |
06.06.25 19:14:15 | - | 70,180 |
06.06.25 19:13:56 | - | 70,190 |
06.06.25 19:13:41 | - | 70,180 |
06.06.25 19:13:23 | - | 70,190 |