COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:52 | - | 69,440 |
18:25:08 | - | 69,420 |
18:25:02 | - | 69,430 |
18:24:47 | - | 69,420 |
18:24:21 | - | 69,420 |
18:23:40 | - | 69,430 |
18:23:36 | - | 69,450 |
18:23:29 | - | 69,460 |
18:23:21 | - | 69,430 |
18:23:09 | - | 69,420 |
18:23:04 | - | 69,450 |
18:22:58 | - | 69,460 |
18:22:56 | - | 69,480 |
18:22:41 | - | 69,490 |
18:22:32 | - | 69,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:27 | - | 69,490 |
18:22:02 | - | 69,500 |
18:21:37 | - | 69,490 |
18:21:31 | - | 69,510 |
18:21:18 | - | 69,520 |
18:20:46 | - | 69,500 |
18:20:39 | - | 69,510 |
18:20:31 | - | 69,500 |
18:19:53 | - | 69,490 |
18:19:43 | - | 69,490 |
18:19:36 | - | 69,490 |
18:19:31 | - | 69,480 |
18:19:12 | - | 69,490 |
18:19:06 | - | 69,480 |
18:19:00 | - | 69,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:53 | - | 69,490 |
18:18:46 | - | 69,500 |
18:18:42 | - | 69,530 |
18:18:33 | - | 69,510 |
18:18:26 | - | 69,520 |
18:18:02 | - | 69,520 |
18:18:01 | - | 69,540 |
18:18:01 | - | 69,520 |
18:17:56 | - | 69,500 |
18:17:50 | - | 69,500 |
18:17:03 | - | 69,520 |
18:17:01 | - | 69,540 |
18:16:52 | - | 69,540 |
18:16:46 | - | 69,530 |
18:16:36 | - | 69,540 |