COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:18 | - | 71,100 |
10.06.25 19:06:06 | - | 71,110 |
10.06.25 19:05:55 | - | 71,100 |
10.06.25 19:05:50 | - | 71,110 |
10.06.25 19:05:45 | - | 71,120 |
10.06.25 19:05:31 | - | 71,110 |
10.06.25 19:05:24 | - | 71,100 |
10.06.25 19:05:11 | - | 71,110 |
10.06.25 19:04:55 | - | 71,100 |
10.06.25 19:04:39 | - | 71,090 |
10.06.25 19:04:25 | - | 71,080 |
10.06.25 19:04:16 | - | 71,090 |
10.06.25 19:04:00 | - | 71,080 |
10.06.25 19:03:55 | - | 71,070 |
10.06.25 19:03:47 | - | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:03:42 | - | 71,090 |
10.06.25 19:03:27 | - | 71,080 |
10.06.25 19:03:22 | - | 71,090 |
10.06.25 19:03:01 | - | 71,080 |
10.06.25 19:02:54 | - | 71,080 |
10.06.25 19:02:46 | - | 71,110 |
10.06.25 19:02:40 | - | 71,130 |
10.06.25 19:02:29 | - | 71,140 |
10.06.25 19:02:23 | - | 71,150 |
10.06.25 19:02:17 | - | 71,150 |
10.06.25 19:02:16 | - | 71,170 |
10.06.25 19:02:12 | - | 71,190 |
10.06.25 19:01:45 | - | 71,180 |
10.06.25 19:01:35 | - | 71,170 |
10.06.25 19:01:27 | - | 71,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:01:20 | - | 71,170 |
10.06.25 19:01:10 | - | 71,180 |
10.06.25 19:01:03 | - | 71,170 |
10.06.25 19:00:57 | - | 71,170 |
10.06.25 19:00:47 | - | 71,180 |
10.06.25 19:00:42 | - | 71,180 |
10.06.25 19:00:36 | - | 71,170 |
10.06.25 19:00:30 | - | 71,170 |
10.06.25 19:00:07 | - | 71,170 |
10.06.25 18:59:41 | - | 71,160 |
10.06.25 18:59:35 | - | 71,170 |
10.06.25 18:59:26 | - | 71,180 |
10.06.25 18:59:20 | - | 71,170 |
10.06.25 18:59:09 | - | 71,180 |
10.06.25 18:58:51 | - | 71,170 |