COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:54:51 | - | 70,180 |
06.06.25 18:54:46 | - | 70,190 |
06.06.25 18:54:35 | - | 70,180 |
06.06.25 18:54:25 | - | 70,170 |
06.06.25 18:54:20 | - | 70,180 |
06.06.25 18:53:53 | - | 70,170 |
06.06.25 18:53:47 | - | 70,180 |
06.06.25 18:53:39 | - | 70,170 |
06.06.25 18:53:33 | - | 70,170 |
06.06.25 18:53:20 | - | 70,150 |
06.06.25 18:53:12 | - | 70,150 |
06.06.25 18:52:39 | - | 70,180 |
06.06.25 18:52:30 | - | 70,170 |
06.06.25 18:52:22 | - | 70,160 |
06.06.25 18:52:21 | - | 70,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:52:16 | - | 70,200 |
06.06.25 18:51:56 | - | 70,190 |
06.06.25 18:51:26 | - | 70,200 |
06.06.25 18:51:09 | - | 70,190 |
06.06.25 18:51:01 | - | 70,180 |
06.06.25 18:50:51 | - | 70,190 |
06.06.25 18:50:44 | - | 70,210 |
06.06.25 18:50:32 | - | 70,220 |
06.06.25 18:50:24 | - | 70,220 |
06.06.25 18:50:12 | - | 70,210 |
06.06.25 18:49:57 | - | 70,200 |
06.06.25 18:49:51 | - | 70,190 |
06.06.25 18:49:46 | - | 70,190 |
06.06.25 18:49:31 | - | 70,210 |
06.06.25 18:49:24 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:49:10 | - | 70,210 |
06.06.25 18:48:57 | - | 70,200 |
06.06.25 18:48:51 | - | 70,200 |
06.06.25 18:48:23 | - | 70,190 |
06.06.25 18:48:17 | - | 70,180 |
06.06.25 18:47:57 | - | 70,170 |
06.06.25 18:47:51 | - | 70,180 |
06.06.25 18:47:40 | - | 70,170 |
06.06.25 18:47:34 | - | 70,180 |
06.06.25 18:47:21 | - | 70,170 |
06.06.25 18:47:11 | - | 70,150 |
06.06.25 18:46:58 | - | 70,160 |
06.06.25 18:46:50 | - | 70,150 |
06.06.25 18:46:48 | - | 70,170 |
06.06.25 18:46:19 | - | 70,160 |