HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:21:06 | - | 26,700 |
05.06.25 16:19:36 | - | 26,680 |
05.06.25 16:19:29 | - | 26,660 |
05.06.25 16:18:00 | - | 26,650 |
05.06.25 16:16:17 | - | 26,670 |
05.06.25 16:16:11 | - | 26,690 |
05.06.25 16:14:49 | - | 26,670 |
05.06.25 16:14:41 | - | 26,640 |
05.06.25 16:14:24 | - | 26,750 |
05.06.25 16:13:30 | - | 26,630 |
05.06.25 16:11:06 | - | 26,650 |
05.06.25 16:10:44 | - | 26,630 |
05.06.25 16:10:01 | - | 26,650 |
05.06.25 16:09:52 | - | 26,670 |
05.06.25 16:08:40 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:08:20 | - | 26,660 |
05.06.25 16:08:14 | - | 26,690 |
05.06.25 16:07:28 | - | 26,670 |
05.06.25 16:06:09 | - | 26,650 |
05.06.25 16:05:51 | - | 26,630 |
05.06.25 16:04:36 | - | 26,620 |
05.06.25 16:04:31 | - | 26,630 |
05.06.25 16:04:12 | - | 26,600 |
05.06.25 16:03:38 | - | 26,580 |
05.06.25 16:03:15 | - | 26,560 |
05.06.25 16:03:06 | - | 26,540 |
05.06.25 16:02:45 | - | 26,560 |
05.06.25 16:02:17 | - | 26,540 |
05.06.25 16:01:56 | - | 26,560 |
05.06.25 16:01:39 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:01:21 | - | 26,530 |
05.06.25 16:01:03 | - | 26,510 |
05.06.25 16:00:18 | - | 26,540 |
05.06.25 16:00:16 | - | 26,520 |
05.06.25 15:59:48 | - | 26,500 |
05.06.25 15:58:24 | - | 26,480 |
05.06.25 15:58:18 | - | 26,500 |
05.06.25 15:57:49 | - | 26,520 |
05.06.25 15:57:24 | - | 26,500 |
05.06.25 15:56:57 | - | 26,500 |
05.06.25 15:56:05 | - | 26,500 |
05.06.25 15:55:09 | - | 26,470 |
05.06.25 15:54:43 | - | 26,490 |
05.06.25 15:53:26 | - | 26,510 |
05.06.25 15:53:00 | - | 26,490 |