HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:18:17 | - | 26,950 |
06.06.25 15:11:17 | - | 26,940 |
06.06.25 15:11:17 | - | 26,890 |
06.06.25 15:11:01 | - | 26,860 |
06.06.25 15:10:49 | - | 26,900 |
06.06.25 15:09:02 | - | 26,940 |
06.06.25 15:08:18 | - | 26,920 |
06.06.25 15:03:10 | - | 26,920 |
06.06.25 14:55:34 | - | 26,910 |
06.06.25 14:53:02 | - | 26,880 |
06.06.25 14:51:00 | - | 26,900 |
06.06.25 14:47:31 | - | 26,890 |
06.06.25 14:45:05 | - | 26,900 |
06.06.25 14:44:34 | - | 26,930 |
06.06.25 14:39:56 | - | 26,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:39:10 | - | 26,890 |
06.06.25 14:35:24 | - | 26,870 |
06.06.25 14:34:42 | - | 26,850 |
06.06.25 14:33:36 | - | 26,830 |
06.06.25 14:32:44 | - | 26,850 |
06.06.25 14:32:25 | - | 26,870 |
06.06.25 14:30:53 | - | 26,880 |
06.06.25 14:30:27 | - | 26,900 |
06.06.25 14:30:22 | - | 26,920 |
06.06.25 14:30:08 | - | 26,890 |
06.06.25 14:29:55 | - | 26,830 |
06.06.25 14:28:41 | - | 26,850 |
06.06.25 14:21:00 | - | 26,840 |
06.06.25 14:18:32 | - | 26,860 |
06.06.25 14:13:26 | - | 26,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:09:09 | - | 26,850 |
06.06.25 14:05:54 | - | 26,830 |
06.06.25 14:05:43 | - | 26,810 |
06.06.25 14:05:34 | - | 26,830 |
06.06.25 14:05:14 | - | 26,810 |
06.06.25 14:04:54 | - | 26,830 |
06.06.25 14:04:41 | - | 26,810 |
06.06.25 14:04:34 | - | 26,820 |
06.06.25 14:04:24 | - | 26,810 |
06.06.25 14:04:19 | - | 26,830 |
06.06.25 14:04:09 | - | 26,810 |
06.06.25 14:03:54 | - | 26,830 |
06.06.25 13:51:56 | - | 26,810 |
06.06.25 13:35:04 | - | 26,800 |
06.06.25 13:29:58 | - | 26,810 |