HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:45:28 | - | 26,780 |
11.06.25 18:43:54 | - | 26,800 |
11.06.25 18:42:17 | - | 26,780 |
11.06.25 18:41:04 | - | 26,750 |
11.06.25 18:39:29 | - | 26,760 |
11.06.25 18:39:16 | - | 26,780 |
11.06.25 18:37:49 | - | 26,760 |
11.06.25 18:33:24 | - | 26,780 |
11.06.25 18:31:43 | - | 26,800 |
11.06.25 18:30:16 | - | 26,780 |
11.06.25 18:24:56 | - | 26,770 |
11.06.25 18:24:27 | - | 26,790 |
11.06.25 18:23:03 | - | 26,770 |
11.06.25 18:20:41 | - | 26,790 |
11.06.25 18:18:37 | - | 26,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:17:27 | - | 26,780 |
11.06.25 18:15:51 | - | 26,760 |
11.06.25 18:14:19 | - | 26,770 |
11.06.25 18:13:18 | - | 26,790 |
11.06.25 18:12:59 | - | 26,760 |
11.06.25 18:11:20 | - | 26,780 |
11.06.25 18:11:03 | - | 26,760 |
11.06.25 18:10:17 | - | 26,780 |
11.06.25 18:09:10 | - | 26,760 |
11.06.25 18:08:53 | - | 26,740 |
11.06.25 18:07:52 | - | 26,760 |
11.06.25 18:06:34 | - | 26,740 |
11.06.25 18:04:07 | - | 26,760 |
11.06.25 18:03:41 | - | 26,740 |
11.06.25 18:02:04 | - | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:01:45 | - | 26,770 |
11.06.25 18:00:59 | - | 26,790 |
11.06.25 18:00:33 | - | 26,770 |
11.06.25 18:00:25 | - | 26,780 |
11.06.25 18:00:04 | - | 26,750 |
11.06.25 17:57:48 | - | 26,770 |
11.06.25 17:57:09 | - | 26,790 |
11.06.25 17:56:01 | - | 26,770 |
11.06.25 17:55:06 | - | 26,790 |
11.06.25 17:54:48 | - | 26,800 |
11.06.25 17:53:03 | - | 26,790 |
11.06.25 17:52:57 | - | 26,770 |
11.06.25 17:52:41 | - | 26,770 |
11.06.25 17:52:02 | - | 26,780 |
11.06.25 17:51:41 | - | 26,770 |