HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:05:50 | - | 26,540 |
12.06.25 16:05:25 | - | 26,530 |
12.06.25 16:05:19 | - | 26,510 |
12.06.25 16:04:58 | - | 26,540 |
12.06.25 16:04:42 | - | 26,520 |
12.06.25 16:04:12 | - | 26,530 |
12.06.25 16:02:40 | - | 26,510 |
12.06.25 16:02:32 | - | 26,530 |
12.06.25 16:01:51 | - | 26,520 |
12.06.25 16:01:27 | - | 26,530 |
12.06.25 16:00:42 | - | 26,530 |
12.06.25 16:00:35 | - | 26,530 |
12.06.25 15:59:31 | - | 26,560 |
12.06.25 15:59:12 | - | 26,580 |
12.06.25 15:59:03 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:57:54 | - | 26,610 |
12.06.25 15:56:52 | - | 26,590 |
12.06.25 15:55:27 | - | 26,580 |
12.06.25 15:54:51 | - | 26,590 |
12.06.25 15:54:17 | - | 26,570 |
12.06.25 15:53:55 | - | 26,550 |
12.06.25 15:53:07 | - | 26,570 |
12.06.25 15:52:55 | - | 26,550 |
12.06.25 15:50:15 | - | 26,570 |
12.06.25 15:49:34 | - | 26,580 |
12.06.25 15:49:07 | - | 26,560 |
12.06.25 15:48:49 | - | 26,540 |
12.06.25 15:48:38 | - | 26,540 |
12.06.25 15:46:01 | - | 26,510 |
12.06.25 15:44:56 | - | 26,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:44:52 | - | 26,510 |
12.06.25 15:44:25 | - | 26,490 |
12.06.25 15:43:54 | - | 26,460 |
12.06.25 15:43:49 | - | 26,480 |
12.06.25 15:43:37 | - | 26,450 |
12.06.25 15:43:11 | - | 26,460 |
12.06.25 15:42:33 | - | 26,460 |
12.06.25 15:42:29 | - | 26,470 |
12.06.25 15:40:53 | - | 26,440 |
12.06.25 15:40:40 | - | 26,420 |
12.06.25 15:39:07 | - | 26,440 |
12.06.25 15:38:52 | - | 26,480 |
12.06.25 15:37:37 | - | 26,480 |
12.06.25 15:37:22 | - | 26,460 |
12.06.25 15:36:49 | - | 26,440 |