HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:58:33 | - | 26,760 |
06.06.25 07:58:25 | - | 26,750 |
06.06.25 07:58:04 | - | 26,760 |
06.06.25 07:57:56 | - | 26,750 |
06.06.25 07:56:28 | - | 26,760 |
06.06.25 07:56:20 | - | 26,750 |
06.06.25 07:55:48 | - | 26,760 |
06.06.25 07:55:42 | - | 26,750 |
06.06.25 07:55:37 | - | 26,760 |
06.06.25 07:55:30 | - | 26,750 |
06.06.25 07:50:21 | - | 26,760 |
06.06.25 07:50:09 | - | 26,770 |
06.06.25 07:50:01 | - | 26,760 |
06.06.25 07:49:33 | - | 26,770 |
06.06.25 07:49:16 | - | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:49:07 | - | 26,770 |
06.06.25 07:48:50 | - | 26,760 |
06.06.25 07:48:43 | - | 26,770 |
05.06.25 22:59:56 | - | 26,700 |
05.06.25 22:38:50 | - | 26,660 |
05.06.25 22:05:37 | - | 26,660 |
05.06.25 22:00:18 | - | 26,670 |
05.06.25 22:00:04 | - | 26,730 |
05.06.25 21:59:51 | - | 26,730 |
05.06.25 21:59:31 | - | 26,700 |
05.06.25 21:58:29 | - | 26,720 |
05.06.25 21:57:29 | - | 26,730 |
05.06.25 21:57:07 | - | 26,750 |
05.06.25 21:56:59 | - | 26,730 |
05.06.25 21:55:17 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:54:07 | - | 26,730 |
05.06.25 21:51:25 | - | 26,750 |
05.06.25 21:50:33 | - | 26,770 |
05.06.25 21:50:16 | - | 26,790 |
05.06.25 21:50:09 | - | 26,770 |
05.06.25 21:48:17 | - | 26,790 |
05.06.25 21:47:32 | - | 26,810 |
05.06.25 21:42:55 | - | 26,790 |
05.06.25 21:41:31 | - | 26,780 |
05.06.25 21:40:44 | - | 26,760 |
05.06.25 21:38:04 | - | 26,780 |
05.06.25 21:36:56 | - | 26,760 |
05.06.25 21:35:44 | - | 26,740 |
05.06.25 21:34:58 | - | 26,760 |
05.06.25 21:32:14 | - | 26,740 |