HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:42:31 | - | 26,670 |
05.06.25 16:42:17 | - | 26,650 |
05.06.25 16:42:04 | - | 26,680 |
05.06.25 16:41:52 | - | 26,660 |
05.06.25 16:41:43 | - | 26,640 |
05.06.25 16:40:26 | - | 26,620 |
05.06.25 16:39:58 | - | 26,640 |
05.06.25 16:39:28 | - | 26,650 |
05.06.25 16:39:10 | - | 26,630 |
05.06.25 16:38:31 | - | 26,660 |
05.06.25 16:36:25 | - | 26,680 |
05.06.25 16:36:22 | - | 26,700 |
05.06.25 16:35:29 | - | 26,670 |
05.06.25 16:34:34 | - | 26,680 |
05.06.25 16:34:25 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:33:16 | - | 26,720 |
05.06.25 16:32:10 | - | 26,700 |
05.06.25 16:30:54 | - | 26,710 |
05.06.25 16:29:20 | - | 26,730 |
05.06.25 16:25:57 | - | 26,710 |
05.06.25 16:23:27 | - | 26,730 |
05.06.25 16:22:51 | - | 26,710 |
05.06.25 16:22:14 | - | 26,700 |
05.06.25 16:21:17 | - | 26,680 |
05.06.25 16:21:06 | - | 26,700 |
05.06.25 16:19:36 | - | 26,680 |
05.06.25 16:19:29 | - | 26,660 |
05.06.25 16:18:00 | - | 26,650 |
05.06.25 16:16:17 | - | 26,670 |
05.06.25 16:16:11 | - | 26,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:14:49 | - | 26,670 |
05.06.25 16:14:41 | - | 26,640 |
05.06.25 16:14:24 | - | 26,750 |
05.06.25 16:13:30 | - | 26,630 |
05.06.25 16:11:06 | - | 26,650 |
05.06.25 16:10:44 | - | 26,630 |
05.06.25 16:10:01 | - | 26,650 |
05.06.25 16:09:52 | - | 26,670 |
05.06.25 16:08:40 | - | 26,680 |
05.06.25 16:08:20 | - | 26,660 |
05.06.25 16:08:14 | - | 26,690 |
05.06.25 16:07:28 | - | 26,670 |
05.06.25 16:06:09 | - | 26,650 |
05.06.25 16:05:51 | - | 26,630 |
05.06.25 16:04:36 | - | 26,620 |