HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:33 | - | 30,240 |
16:29:32 | - | 30,230 |
16:29:25 | - | 30,240 |
16:29:23 | - | 30,230 |
16:29:16 | - | 30,240 |
16:28:26 | - | 30,230 |
16:28:02 | - | 30,200 |
16:27:11 | - | 30,180 |
16:26:46 | - | 30,200 |
16:26:41 | - | 30,180 |
16:25:48 | - | 30,170 |
16:25:42 | - | 30,160 |
16:25:41 | - | 30,140 |
16:25:34 | - | 30,150 |
16:25:32 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:15 | - | 30,150 |
16:23:31 | - | 30,130 |
16:23:01 | - | 30,120 |
16:22:41 | - | 30,100 |
16:22:23 | - | 30,120 |
16:21:49 | - | 30,140 |
16:21:42 | - | 30,140 |
16:21:31 | - | 30,150 |
16:21:14 | - | 30,150 |
16:20:59 | - | 30,130 |
16:19:50 | - | 30,140 |
16:18:41 | - | 30,120 |
16:18:34 | - | 30,150 |
16:18:31 | - | 30,140 |
16:18:06 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:04 | - | 30,140 |
16:17:44 | - | 30,170 |
16:17:34 | - | 30,150 |
16:16:39 | - | 30,140 |
16:15:57 | - | 30,120 |
16:15:53 | - | 30,150 |
16:15:48 | - | 30,160 |
16:15:46 | - | 30,140 |
16:14:57 | - | 30,120 |
16:14:55 | - | 30,140 |
16:14:45 | - | 30,120 |
16:14:22 | - | 30,130 |
16:14:21 | - | 30,110 |
16:14:20 | - | 30,130 |
16:13:59 | - | 30,110 |