HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:28 | - | 30,100 |
16:12:40 | - | 30,120 |
16:12:33 | - | 30,140 |
16:12:31 | - | 30,140 |
16:12:27 | - | 30,140 |
16:12:26 | - | 30,150 |
16:12:24 | - | 30,140 |
16:12:16 | - | 30,160 |
16:12:14 | - | 30,140 |
16:12:11 | - | 30,150 |
16:11:30 | - | 30,160 |
16:10:57 | - | 30,190 |
16:10:31 | - | 30,200 |
16:10:29 | - | 30,200 |
16:09:50 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:40 | - | 30,150 |
16:09:28 | - | 30,170 |
16:09:21 | - | 30,160 |
16:08:48 | - | 30,170 |
16:08:02 | - | 30,150 |
16:08:01 | - | 30,150 |
16:06:42 | - | 30,150 |
16:06:41 | - | 30,140 |
16:06:12 | - | 30,150 |
16:05:43 | - | 30,150 |
16:05:38 | - | 30,140 |
16:05:32 | - | 30,150 |
16:05:10 | - | 30,150 |
16:04:53 | - | 30,170 |
16:04:47 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:45 | - | 30,150 |
16:04:34 | - | 30,150 |
16:04:28 | - | 30,150 |
16:03:53 | - | 30,190 |
16:03:30 | - | 30,200 |
16:03:26 | - | 30,190 |
16:03:21 | - | 30,200 |
16:03:19 | - | 30,220 |
16:02:25 | - | 30,170 |
16:02:11 | - | 30,150 |
16:02:08 | - | 30,170 |
16:01:49 | - | 30,180 |
16:01:30 | - | 30,160 |
16:00:57 | - | 30,190 |
16:00:52 | - | 30,180 |