YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:28 | - | 117,400 |
18.09.24 20:07:26 | - | 117,350 |
18.09.24 20:07:17 | - | 117,400 |
18.09.24 20:07:16 | - | 117,400 |
18.09.24 20:07:12 | - | 117,450 |
18.09.24 20:06:58 | - | 117,450 |
18.09.24 20:06:55 | - | 117,500 |
18.09.24 20:06:54 | - | 117,450 |
18.09.24 20:06:51 | - | 117,400 |
18.09.24 20:06:49 | - | 117,400 |
18.09.24 20:06:45 | - | 117,450 |
18.09.24 20:06:41 | - | 117,400 |
18.09.24 20:06:36 | - | 117,400 |
18.09.24 20:06:22 | - | 117,400 |
18.09.24 20:06:18 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:10 | - | 117,400 |
18.09.24 20:06:00 | - | 117,400 |
18.09.24 20:05:56 | - | 117,400 |
18.09.24 20:05:52 | - | 117,400 |
18.09.24 20:05:48 | - | 117,400 |
18.09.24 20:05:43 | - | 117,400 |
18.09.24 20:05:39 | - | 117,450 |
18.09.24 20:05:36 | - | 117,400 |
18.09.24 20:05:29 | - | 117,450 |
18.09.24 20:05:29 | - | 117,450 |
18.09.24 20:05:25 | - | 117,450 |
18.09.24 20:05:23 | - | 117,450 |
18.09.24 20:05:22 | - | 117,400 |
18.09.24 20:05:17 | - | 117,450 |
18.09.24 20:05:16 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:10 | - | 117,450 |
18.09.24 20:05:06 | - | 117,450 |
18.09.24 20:05:05 | - | 117,450 |
18.09.24 20:05:00 | - | 117,500 |
18.09.24 20:04:56 | - | 117,500 |
18.09.24 20:04:56 | - | 117,500 |
18.09.24 20:04:47 | - | 117,400 |
18.09.24 20:04:46 | - | 117,400 |
18.09.24 20:04:35 | - | 117,400 |
18.09.24 20:04:29 | - | 117,400 |
18.09.24 20:04:22 | - | 117,350 |
18.09.24 20:04:13 | - | 117,350 |
18.09.24 20:04:10 | - | 117,400 |
18.09.24 20:04:03 | - | 117,400 |
18.09.24 20:03:58 | - | 117,350 |