YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:52 | - | 117,600 |
18.09.24 20:13:50 | - | 117,600 |
18.09.24 20:13:46 | - | 117,600 |
18.09.24 20:13:42 | - | 117,600 |
18.09.24 20:13:39 | - | 117,550 |
18.09.24 20:13:35 | - | 117,600 |
18.09.24 20:13:32 | - | 117,650 |
18.09.24 20:13:25 | - | 117,650 |
18.09.24 20:13:19 | - | 117,650 |
18.09.24 20:13:17 | - | 117,650 |
18.09.24 20:13:12 | - | 117,650 |
18.09.24 20:13:08 | - | 117,650 |
18.09.24 20:13:05 | - | 117,600 |
18.09.24 20:13:01 | - | 117,550 |
18.09.24 20:13:00 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:57 | - | 117,550 |
18.09.24 20:12:48 | - | 117,650 |
18.09.24 20:12:44 | - | 117,600 |
18.09.24 20:12:42 | - | 117,600 |
18.09.24 20:12:36 | - | 117,600 |
18.09.24 20:12:34 | - | 117,600 |
18.09.24 20:12:29 | - | 117,600 |
18.09.24 20:12:28 | - | 117,600 |
18.09.24 20:12:20 | - | 117,600 |
18.09.24 20:12:17 | - | 117,550 |
18.09.24 20:12:15 | - | 117,550 |
18.09.24 20:12:11 | - | 117,550 |
18.09.24 20:12:06 | - | 117,550 |
18.09.24 20:12:05 | - | 117,500 |
18.09.24 20:12:01 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:58 | - | 117,500 |
18.09.24 20:11:30 | - | 117,550 |
18.09.24 20:11:26 | - | 117,550 |
18.09.24 20:11:22 | - | 117,450 |
18.09.24 20:11:17 | - | 117,350 |
18.09.24 20:11:13 | - | 117,400 |
18.09.24 20:11:10 | - | 117,350 |
18.09.24 20:11:09 | - | 117,400 |
18.09.24 20:10:54 | - | 117,350 |
18.09.24 20:10:52 | - | 117,350 |
18.09.24 20:10:49 | - | 117,350 |
18.09.24 20:10:44 | - | 117,400 |
18.09.24 20:10:33 | - | 117,350 |
18.09.24 20:10:30 | - | 117,350 |
18.09.24 20:10:26 | - | 117,350 |