YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:46 | - | 117,450 |
18.09.24 21:29:42 | - | 117,450 |
18.09.24 21:29:38 | - | 117,400 |
18.09.24 21:29:35 | - | 117,400 |
18.09.24 21:29:30 | - | 117,400 |
18.09.24 21:29:26 | - | 117,400 |
18.09.24 21:29:17 | - | 117,400 |
18.09.24 21:29:16 | - | 117,400 |
18.09.24 21:29:13 | - | 117,450 |
18.09.24 21:29:07 | - | 117,450 |
18.09.24 21:28:56 | - | 117,450 |
18.09.24 21:28:47 | - | 117,450 |
18.09.24 21:28:45 | - | 117,400 |
18.09.24 21:28:40 | - | 117,400 |
18.09.24 21:28:37 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:31 | - | 117,400 |
18.09.24 21:28:23 | - | 117,500 |
18.09.24 21:28:21 | - | 117,500 |
18.09.24 21:28:17 | - | 117,500 |
18.09.24 21:28:14 | - | 117,450 |
18.09.24 21:28:13 | - | 117,500 |
18.09.24 21:28:09 | - | 117,500 |
18.09.24 21:28:05 | - | 117,450 |
18.09.24 21:27:58 | - | 117,450 |
18.09.24 21:27:55 | - | 117,450 |
18.09.24 21:27:47 | - | 117,450 |
18.09.24 21:27:38 | - | 117,450 |
18.09.24 21:27:35 | - | 117,400 |
18.09.24 21:27:25 | - | 117,450 |
18.09.24 21:27:22 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:18 | - | 117,450 |
18.09.24 21:27:15 | - | 117,500 |
18.09.24 21:27:11 | - | 117,450 |
18.09.24 21:27:10 | - | 117,500 |
18.09.24 21:26:54 | - | 117,400 |
18.09.24 21:26:50 | - | 117,450 |
18.09.24 21:26:26 | - | 117,400 |
18.09.24 21:26:17 | - | 117,450 |
18.09.24 21:26:15 | - | 117,400 |
18.09.24 21:26:08 | - | 117,450 |
18.09.24 21:25:59 | - | 117,400 |
18.09.24 21:25:55 | - | 117,450 |
18.09.24 21:25:48 | - | 117,350 |
18.09.24 21:25:46 | - | 117,350 |
18.09.24 21:25:39 | - | 117,350 |