YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:11 | - | 117,650 |
18.09.24 21:36:06 | - | 117,600 |
18.09.24 21:36:02 | - | 117,600 |
18.09.24 21:36:01 | - | 117,600 |
18.09.24 21:35:57 | - | 117,650 |
18.09.24 21:35:55 | - | 117,550 |
18.09.24 21:35:50 | - | 117,650 |
18.09.24 21:35:45 | - | 117,600 |
18.09.24 21:35:42 | - | 117,650 |
18.09.24 21:35:37 | - | 117,600 |
18.09.24 21:35:32 | - | 117,550 |
18.09.24 21:35:29 | - | 117,600 |
18.09.24 21:35:25 | - | 117,550 |
18.09.24 21:35:16 | - | 117,600 |
18.09.24 21:35:11 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:10 | - | 117,650 |
18.09.24 21:35:06 | - | 117,600 |
18.09.24 21:35:04 | - | 117,600 |
18.09.24 21:35:02 | - | 117,550 |
18.09.24 21:35:00 | - | 117,600 |
18.09.24 21:34:59 | - | 117,650 |
18.09.24 21:34:57 | - | 117,600 |
18.09.24 21:34:57 | - | 117,600 |
18.09.24 21:34:51 | - | 117,600 |
18.09.24 21:34:49 | - | 117,600 |
18.09.24 21:34:45 | - | 117,600 |
18.09.24 21:34:42 | - | 117,600 |
18.09.24 21:34:39 | - | 117,550 |
18.09.24 21:34:38 | - | 117,550 |
18.09.24 21:34:36 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:34 | - | 117,550 |
18.09.24 21:34:32 | - | 117,550 |
18.09.24 21:34:30 | - | 117,550 |
18.09.24 21:34:25 | - | 117,550 |
18.09.24 21:34:20 | - | 117,550 |
18.09.24 21:34:19 | - | 117,600 |
18.09.24 21:34:14 | - | 117,600 |
18.09.24 21:34:11 | - | 117,450 |
18.09.24 21:34:07 | - | 117,450 |
18.09.24 21:34:02 | - | 117,500 |
18.09.24 21:34:01 | - | 117,500 |
18.09.24 21:33:57 | - | 117,500 |
18.09.24 21:33:55 | - | 117,500 |
18.09.24 21:33:53 | - | 117,500 |
18.09.24 21:33:45 | - | 117,450 |