YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:05:54 | - | 118,700 |
18.09.24 18:05:50 | - | 118,700 |
18.09.24 18:05:49 | - | 118,700 |
18.09.24 18:05:48 | - | 118,700 |
18.09.24 18:05:48 | - | 118,700 |
18.09.24 18:05:46 | - | 118,700 |
18.09.24 18:05:40 | - | 118,650 |
18.09.24 18:05:27 | - | 118,700 |
18.09.24 18:05:25 | - | 118,700 |
18.09.24 18:05:25 | - | 118,700 |
18.09.24 18:03:05 | - | 118,700 |
18.09.24 18:02:48 | - | 118,700 |
18.09.24 18:02:43 | - | 118,700 |
18.09.24 18:02:40 | - | 118,650 |
18.09.24 18:02:38 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:24 | - | 118,650 |
18.09.24 18:02:23 | - | 118,700 |
18.09.24 18:02:22 | - | 118,700 |
18.09.24 18:02:21 | - | 118,700 |
18.09.24 18:02:17 | - | 118,650 |
18.09.24 18:01:44 | - | 118,700 |
18.09.24 18:01:40 | - | 118,750 |
18.09.24 18:00:43 | - | 118,800 |
18.09.24 18:00:38 | - | 118,850 |
18.09.24 18:00:15 | - | 118,850 |
18.09.24 18:00:15 | - | 118,900 |
18.09.24 18:00:13 | - | 118,850 |
18.09.24 17:59:38 | - | 118,900 |
18.09.24 17:59:07 | - | 118,900 |
18.09.24 17:59:05 | - | 118,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:05 | - | 119,000 |
18.09.24 17:59:03 | - | 118,950 |
18.09.24 17:58:10 | - | 119,000 |
18.09.24 17:57:59 | - | 119,050 |
18.09.24 17:56:42 | - | 119,000 |
18.09.24 17:56:24 | - | 119,000 |
18.09.24 17:56:21 | - | 119,000 |
18.09.24 17:56:19 | - | 119,000 |
18.09.24 17:56:18 | - | 119,000 |
18.09.24 17:56:02 | - | 119,000 |
18.09.24 17:55:58 | - | 119,000 |
18.09.24 17:55:49 | - | 119,000 |
18.09.24 17:55:38 | - | 119,050 |
18.09.24 17:55:37 | - | 119,000 |
18.09.24 17:55:22 | - | 119,000 |