YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:59:23 | - | 118,300 |
18.09.24 18:59:14 | - | 118,300 |
18.09.24 18:59:09 | - | 118,300 |
18.09.24 18:59:01 | - | 118,300 |
18.09.24 18:58:42 | - | 118,350 |
18.09.24 18:58:28 | - | 118,400 |
18.09.24 18:57:51 | - | 118,350 |
18.09.24 18:57:21 | - | 118,350 |
18.09.24 18:57:13 | - | 118,450 |
18.09.24 18:56:45 | - | 118,400 |
18.09.24 18:56:01 | - | 118,450 |
18.09.24 18:56:01 | - | 118,500 |
18.09.24 18:56:00 | - | 118,450 |
18.09.24 18:55:56 | - | 118,450 |
18.09.24 18:55:54 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:55:54 | - | 118,450 |
18.09.24 18:55:46 | - | 118,500 |
18.09.24 18:55:36 | - | 118,450 |
18.09.24 18:54:54 | - | 118,450 |
18.09.24 18:54:52 | - | 118,450 |
18.09.24 18:54:52 | - | 118,450 |
18.09.24 18:54:21 | - | 118,500 |
18.09.24 18:54:10 | - | 118,450 |
18.09.24 18:53:34 | - | 118,500 |
18.09.24 18:53:31 | - | 118,500 |
18.09.24 18:53:20 | - | 118,500 |
18.09.24 18:53:16 | - | 118,500 |
18.09.24 18:53:14 | - | 118,450 |
18.09.24 18:53:14 | - | 118,500 |
18.09.24 18:53:09 | - | 118,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:53:08 | - | 118,550 |
18.09.24 18:53:05 | - | 118,550 |
18.09.24 18:53:05 | - | 118,600 |
18.09.24 18:53:03 | - | 118,600 |
18.09.24 18:52:58 | - | 118,550 |
18.09.24 18:52:35 | - | 118,600 |
18.09.24 18:52:32 | - | 118,600 |
18.09.24 18:51:18 | - | 118,600 |
18.09.24 18:51:17 | - | 118,600 |
18.09.24 18:51:16 | - | 118,600 |
18.09.24 18:50:41 | - | 118,600 |
18.09.24 18:50:10 | - | 118,650 |
18.09.24 18:50:09 | - | 118,600 |
18.09.24 18:50:07 | - | 118,600 |
18.09.24 18:50:07 | - | 118,650 |