NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:05 | - | 136,100 |
01.10.24 17:17:54 | - | 136,080 |
01.10.24 17:17:53 | - | 136,120 |
01.10.24 17:17:51 | - | 136,160 |
01.10.24 17:17:50 | - | 136,120 |
01.10.24 17:17:26 | - | 136,060 |
01.10.24 17:17:02 | - | 136,100 |
01.10.24 17:16:59 | - | 136,080 |
01.10.24 17:16:56 | - | 136,040 |
01.10.24 17:16:18 | - | 136,020 |
01.10.24 17:16:17 | - | 136,020 |
01.10.24 17:14:48 | - | 135,880 |
01.10.24 17:13:36 | - | 135,900 |
01.10.24 17:13:09 | - | 135,940 |
01.10.24 17:12:56 | - | 135,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:51 | - | 135,920 |
01.10.24 17:12:24 | - | 135,920 |
01.10.24 17:12:15 | - | 135,880 |
01.10.24 17:11:43 | - | 135,860 |
01.10.24 17:11:38 | - | 135,920 |
01.10.24 17:11:30 | - | 135,900 |
01.10.24 17:10:45 | - | 135,960 |
01.10.24 17:10:36 | - | 135,980 |
01.10.24 17:10:20 | - | 135,920 |
01.10.24 17:09:57 | - | 135,940 |
01.10.24 17:09:47 | - | 135,900 |
01.10.24 17:09:24 | - | 135,940 |
01.10.24 17:09:02 | - | 135,920 |
01.10.24 17:08:49 | - | 135,960 |
01.10.24 17:08:30 | - | 135,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:23 | - | 136,040 |
01.10.24 17:08:20 | - | 136,060 |
01.10.24 17:08:15 | - | 136,100 |
01.10.24 17:07:44 | - | 136,180 |
01.10.24 17:07:42 | - | 136,260 |
01.10.24 17:07:01 | - | 136,140 |
01.10.24 17:06:54 | - | 136,180 |
01.10.24 17:06:48 | - | 136,160 |
01.10.24 17:06:31 | - | 136,120 |
01.10.24 17:05:53 | - | 136,160 |
01.10.24 17:05:43 | - | 136,120 |
01.10.24 17:05:37 | - | 136,140 |
01.10.24 17:05:21 | - | 136,120 |
01.10.24 17:05:13 | - | 136,140 |
01.10.24 17:05:05 | - | 136,100 |