NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:07:07 | - | 137,600 |
| 01.10.24 18:07:03 | - | 137,620 |
| 01.10.24 18:06:45 | - | 137,600 |
| 01.10.24 18:06:41 | - | 137,620 |
| 01.10.24 18:06:03 | - | 137,600 |
| 01.10.24 18:05:55 | - | 137,620 |
| 01.10.24 18:05:53 | - | 137,600 |
| 01.10.24 18:05:52 | - | 137,620 |
| 01.10.24 18:05:38 | - | 137,580 |
| 01.10.24 18:05:04 | - | 137,540 |
| 01.10.24 18:04:26 | - | 137,540 |
| 01.10.24 18:04:05 | - | 137,520 |
| 01.10.24 18:03:54 | - | 137,500 |
| 01.10.24 18:03:44 | - | 137,460 |
| 01.10.24 18:03:29 | - | 137,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:02:44 | - | 137,400 |
| 01.10.24 18:02:41 | - | 137,380 |
| 01.10.24 18:02:40 | - | 137,380 |
| 01.10.24 18:02:37 | - | 137,280 |
| 01.10.24 18:02:09 | - | 137,240 |
| 01.10.24 18:01:34 | - | 137,200 |
| 01.10.24 18:01:33 | - | 137,240 |
| 01.10.24 18:00:26 | - | 137,180 |
| 01.10.24 18:00:18 | - | 137,140 |
| 01.10.24 18:00:12 | - | 137,180 |
| 01.10.24 17:59:39 | - | 137,220 |
| 01.10.24 17:59:07 | - | 137,220 |
| 01.10.24 17:57:22 | - | 137,260 |
| 01.10.24 17:56:25 | - | 137,220 |
| 01.10.24 17:56:15 | - | 137,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:54:23 | - | 137,200 |
| 01.10.24 17:54:13 | - | 137,200 |
| 01.10.24 17:53:55 | - | 137,140 |
| 01.10.24 17:53:22 | - | 137,180 |
| 01.10.24 17:52:54 | - | 137,140 |
| 01.10.24 17:52:51 | - | 137,080 |
| 01.10.24 17:52:20 | - | 137,040 |
| 01.10.24 17:51:42 | - | 137,040 |
| 01.10.24 17:51:01 | - | 137,040 |
| 01.10.24 17:50:24 | - | 137,020 |
| 01.10.24 17:50:15 | - | 137,040 |
| 01.10.24 17:49:54 | - | 137,000 |
| 01.10.24 17:49:13 | - | 137,040 |
| 01.10.24 17:49:12 | - | 137,040 |
| 01.10.24 17:49:11 | - | 137,000 |