NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:05:22 | - | 139,040 |
10.10.24 17:05:11 | - | 139,080 |
10.10.24 17:05:09 | - | 139,120 |
10.10.24 17:04:53 | - | 139,060 |
10.10.24 17:04:27 | - | 139,000 |
10.10.24 17:04:17 | - | 139,080 |
10.10.24 17:04:08 | - | 139,020 |
10.10.24 17:03:29 | - | 139,000 |
10.10.24 17:03:01 | - | 139,000 |
10.10.24 17:02:47 | - | 139,060 |
10.10.24 17:02:28 | - | 139,100 |
10.10.24 17:02:05 | - | 139,060 |
10.10.24 17:02:00 | - | 139,000 |
10.10.24 17:01:53 | - | 138,920 |
10.10.24 17:01:52 | - | 138,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:01:18 | - | 138,820 |
10.10.24 17:00:48 | - | 138,900 |
10.10.24 17:00:41 | - | 138,920 |
10.10.24 17:00:14 | - | 138,820 |
10.10.24 16:59:05 | - | 138,840 |
10.10.24 16:59:04 | - | 138,900 |
10.10.24 16:57:43 | - | 138,940 |
10.10.24 16:57:41 | - | 138,960 |
10.10.24 16:57:37 | - | 138,960 |
10.10.24 16:57:21 | - | 138,900 |
10.10.24 16:56:21 | - | 138,800 |
10.10.24 16:56:20 | - | 138,820 |
10.10.24 16:56:06 | - | 138,780 |
10.10.24 16:55:45 | - | 138,820 |
10.10.24 16:55:42 | - | 138,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:55:33 | - | 138,820 |
10.10.24 16:55:28 | - | 138,860 |
10.10.24 16:55:07 | - | 138,800 |
10.10.24 16:55:03 | - | 138,880 |
10.10.24 16:55:01 | - | 138,880 |
10.10.24 16:54:50 | - | 138,900 |
10.10.24 16:53:29 | - | 139,020 |
10.10.24 16:53:17 | - | 139,020 |
10.10.24 16:52:53 | - | 139,060 |
10.10.24 16:52:49 | - | 139,180 |
10.10.24 16:52:44 | - | 139,300 |
10.10.24 16:52:17 | - | 139,260 |
10.10.24 16:52:16 | - | 139,300 |
10.10.24 16:52:13 | - | 139,360 |
10.10.24 16:52:12 | - | 139,280 |