NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:01:08 | - | 138,780 |
10.10.24 18:01:03 | - | 138,840 |
10.10.24 17:58:58 | - | 138,840 |
10.10.24 17:56:44 | - | 138,800 |
10.10.24 17:56:21 | - | 138,800 |
10.10.24 17:53:50 | - | 138,860 |
10.10.24 17:53:01 | - | 138,860 |
10.10.24 17:52:59 | - | 138,800 |
10.10.24 17:52:35 | - | 138,660 |
10.10.24 17:51:57 | - | 138,680 |
10.10.24 17:50:16 | - | 138,660 |
10.10.24 17:47:46 | - | 138,680 |
10.10.24 17:46:56 | - | 138,660 |
10.10.24 17:46:52 | - | 138,700 |
10.10.24 17:46:48 | - | 138,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:46:47 | - | 138,720 |
10.10.24 17:46:45 | - | 138,680 |
10.10.24 17:44:58 | - | 138,660 |
10.10.24 17:42:27 | - | 138,660 |
10.10.24 17:42:17 | - | 138,640 |
10.10.24 17:42:02 | - | 138,620 |
10.10.24 17:41:58 | - | 138,660 |
10.10.24 17:41:57 | - | 138,680 |
10.10.24 17:41:41 | - | 138,740 |
10.10.24 17:41:31 | - | 138,760 |
10.10.24 17:41:30 | - | 138,720 |
10.10.24 17:41:26 | - | 138,720 |
10.10.24 17:41:22 | - | 138,720 |
10.10.24 17:41:06 | - | 138,780 |
10.10.24 17:40:14 | - | 138,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:40:07 | - | 138,740 |
10.10.24 17:39:08 | - | 138,700 |
10.10.24 17:38:18 | - | 138,720 |
10.10.24 17:38:01 | - | 138,720 |
10.10.24 17:37:02 | - | 138,740 |
10.10.24 17:36:49 | - | 138,860 |
10.10.24 17:36:27 | - | 138,900 |
10.10.24 17:35:06 | - | 138,940 |
10.10.24 17:34:55 | - | 138,960 |
10.10.24 17:34:50 | - | 138,920 |
10.10.24 17:34:26 | - | 138,960 |
10.10.24 17:34:20 | - | 138,920 |
10.10.24 17:34:17 | - | 138,920 |
10.10.24 17:33:13 | - | 138,900 |
10.10.24 17:32:39 | - | 138,900 |