DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:35:40 | - | 116,150 |
17.10.24 07:32:08 | - | 116,050 |
17.10.24 07:31:18 | - | 116,150 |
17.10.24 07:30:10 | - | 116,000 |
17.10.24 07:30:03 | - | 115,900 |
17.10.24 07:28:46 | - | 115,800 |
17.10.24 07:28:02 | - | 115,900 |
17.10.24 07:24:08 | - | 116,000 |
17.10.24 07:23:57 | - | 115,900 |
17.10.24 07:21:38 | - | 116,050 |
17.10.24 07:20:08 | - | 116,150 |
17.10.24 07:19:06 | - | 116,050 |
17.10.24 07:16:18 | - | 115,950 |
17.10.24 07:13:39 | - | 115,850 |
17.10.24 07:06:00 | - | 115,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:05:46 | - | 115,850 |
16.10.24 22:15:03 | - | 115,300 |
16.10.24 21:59:51 | - | 115,200 |
16.10.24 21:58:19 | - | 115,300 |
16.10.24 21:57:35 | - | 115,400 |
16.10.24 21:56:09 | - | 115,300 |
16.10.24 21:55:50 | - | 115,400 |
16.10.24 21:54:03 | - | 115,300 |
16.10.24 21:53:12 | - | 115,200 |
16.10.24 21:53:08 | - | 115,300 |
16.10.24 21:52:36 | - | 115,200 |
16.10.24 21:52:30 | - | 115,300 |
16.10.24 21:50:53 | - | 115,200 |
16.10.24 21:48:44 | - | 115,300 |
16.10.24 21:48:41 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:49 | - | 115,300 |
16.10.24 21:45:54 | - | 115,200 |
16.10.24 21:45:31 | - | 115,300 |
16.10.24 21:45:13 | - | 115,200 |
16.10.24 21:44:31 | - | 115,300 |
16.10.24 21:44:26 | - | 115,200 |
16.10.24 21:43:29 | - | 115,300 |
16.10.24 21:43:18 | - | 115,200 |
16.10.24 21:41:58 | - | 115,300 |
16.10.24 21:41:57 | - | 115,200 |
16.10.24 21:36:05 | - | 115,300 |
16.10.24 21:34:59 | - | 115,400 |
16.10.24 21:34:37 | - | 115,300 |
16.10.24 21:33:30 | - | 115,400 |
16.10.24 21:33:23 | - | 115,300 |