DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:58 | - | 115,450 |
09:02:46 | - | 115,350 |
09:02:42 | - | 115,450 |
08:14:13 | - | 115,350 |
08:06:32 | - | 115,450 |
08:01:30 | - | 115,400 |
08:01:26 | - | 115,900 |
08:01:25 | - | 115,750 |
08:00:03 | - | 114,800 |
07:59:24 | - | 114,750 |
07:59:02 | - | 114,850 |
07:58:21 | - | 114,750 |
07:52:47 | - | 114,850 |
07:51:57 | - | 114,750 |
07:48:29 | - | 114,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:37 | - | 114,950 |
07:46:26 | - | 115,000 |
07:45:41 | - | 114,950 |
07:45:20 | - | 115,000 |
07:45:19 | - | 114,950 |
07:45:14 | - | 115,000 |
07:42:53 | - | 114,950 |
07:42:30 | - | 115,050 |
07:37:15 | - | 115,000 |
07:37:13 | - | 114,950 |
07:37:12 | - | 115,000 |
07:37:11 | - | 114,950 |
07:37:03 | - | 115,000 |
07:37:02 | - | 114,950 |
07:36:01 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:59 | - | 114,950 |
07:35:56 | - | 115,000 |
07:34:41 | - | 114,950 |
07:29:10 | - | 114,850 |
07:23:27 | - | 114,950 |
07:23:26 | - | 115,000 |
07:23:24 | - | 114,950 |
07:23:19 | - | 115,000 |
07:23:08 | - | 114,950 |
07:18:27 | - | 115,000 |
07:16:19 | - | 115,100 |
07:15:18 | - | 115,200 |
07:12:18 | - | 115,100 |
07:10:39 | - | 115,000 |
07:10:38 | - | 114,950 |