DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:08:50 | - | 108,700 |
20.12.24 18:01:56 | - | 108,800 |
20.12.24 17:43:29 | - | 108,700 |
20.12.24 17:41:04 | - | 108,750 |
20.12.24 17:14:44 | - | 108,650 |
20.12.24 17:13:28 | - | 108,350 |
20.12.24 16:59:45 | - | 108,350 |
20.12.24 16:58:57 | - | 108,650 |
20.12.24 16:55:02 | - | 108,350 |
20.12.24 16:54:54 | - | 108,700 |
20.12.24 16:54:36 | - | 108,350 |
20.12.24 16:54:24 | - | 108,650 |
20.12.24 16:54:12 | - | 108,350 |
20.12.24 16:54:06 | - | 108,650 |
20.12.24 16:53:58 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:53:47 | - | 108,650 |
20.12.24 16:43:28 | - | 108,350 |
20.12.24 16:28:28 | - | 108,350 |
20.12.24 16:11:19 | - | 108,350 |
20.12.24 16:10:14 | - | 108,250 |
20.12.24 16:04:45 | - | 108,350 |
20.12.24 15:56:53 | - | 108,250 |
20.12.24 15:53:47 | - | 108,350 |
20.12.24 15:47:34 | - | 108,250 |
20.12.24 15:43:44 | - | 108,350 |
20.12.24 15:41:00 | - | 108,250 |
20.12.24 15:40:03 | - | 108,350 |
20.12.24 15:39:11 | - | 108,050 |
20.12.24 15:29:42 | - | 107,950 |
20.12.24 15:27:52 | - | 108,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:20:26 | - | 108,250 |
20.12.24 15:09:10 | - | 108,150 |
20.12.24 15:00:18 | - | 108,050 |
20.12.24 14:54:42 | - | 107,950 |
20.12.24 14:52:29 | - | 108,050 |
20.12.24 14:51:08 | - | 107,950 |
20.12.24 14:48:37 | - | 108,050 |
20.12.24 14:43:28 | - | 107,950 |
20.12.24 14:30:20 | - | 107,950 |
20.12.24 14:13:28 | - | 107,850 |
20.12.24 14:06:09 | - | 107,800 |
20.12.24 14:04:55 | - | 107,900 |
20.12.24 14:01:39 | - | 107,800 |
20.12.24 13:57:08 | - | 107,900 |
20.12.24 13:40:50 | - | 107,800 |