DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:50 | - | 115,900 |
17.10.24 15:44:46 | - | 115,800 |
17.10.24 15:37:00 | - | 115,900 |
17.10.24 15:35:09 | - | 116,000 |
17.10.24 15:26:12 | - | 116,100 |
17.10.24 15:22:29 | - | 116,000 |
17.10.24 15:18:02 | - | 115,900 |
17.10.24 15:12:32 | - | 116,000 |
17.10.24 15:11:55 | - | 116,100 |
17.10.24 15:10:26 | - | 116,000 |
17.10.24 15:08:07 | - | 115,900 |
17.10.24 15:02:47 | - | 115,800 |
17.10.24 14:49:20 | - | 115,700 |
17.10.24 14:46:14 | - | 115,600 |
17.10.24 14:40:53 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:39:03 | - | 115,800 |
17.10.24 14:35:20 | - | 115,700 |
17.10.24 14:34:06 | - | 115,600 |
17.10.24 14:33:45 | - | 115,700 |
17.10.24 14:33:13 | - | 115,600 |
17.10.24 14:32:13 | - | 115,700 |
17.10.24 14:32:02 | - | 115,600 |
17.10.24 14:31:19 | - | 115,600 |
17.10.24 14:31:01 | - | 115,400 |
17.10.24 14:30:42 | - | 115,300 |
17.10.24 14:30:34 | - | 115,650 |
17.10.24 14:30:22 | - | 115,300 |
17.10.24 14:30:02 | - | 115,450 |
17.10.24 14:29:59 | - | 115,350 |
17.10.24 14:16:21 | - | 115,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:15:44 | - | 115,550 |
17.10.24 14:15:36 | - | 115,450 |
17.10.24 14:15:25 | - | 115,550 |
17.10.24 14:14:58 | - | 115,350 |
17.10.24 13:49:46 | - | 115,600 |
17.10.24 13:00:25 | - | 115,550 |
17.10.24 12:55:08 | - | 115,650 |
17.10.24 11:45:30 | - | 115,600 |
17.10.24 11:42:38 | - | 115,500 |
17.10.24 11:31:11 | - | 115,600 |
17.10.24 11:24:35 | - | 115,650 |
17.10.24 11:13:51 | - | 116,000 |
17.10.24 11:12:03 | - | 116,100 |
17.10.24 10:59:04 | - | 116,150 |
17.10.24 10:55:10 | - | 116,050 |