DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:10:13 | - | 115,000 |
07:06:36 | - | 114,950 |
07:05:46 | - | 114,850 |
17.10.24 22:15:02 | - | 115,750 |
17.10.24 22:09:27 | - | 115,650 |
17.10.24 22:02:32 | - | 115,700 |
17.10.24 22:00:02 | - | 115,800 |
17.10.24 21:59:49 | - | 115,850 |
17.10.24 21:20:13 | - | 115,950 |
17.10.24 21:17:42 | - | 115,850 |
17.10.24 21:17:39 | - | 115,950 |
17.10.24 21:17:19 | - | 115,850 |
17.10.24 21:16:54 | - | 115,950 |
17.10.24 21:11:33 | - | 115,850 |
17.10.24 21:07:38 | - | 115,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:07:23 | - | 115,850 |
17.10.24 21:07:03 | - | 115,950 |
17.10.24 21:05:41 | - | 115,850 |
17.10.24 21:03:43 | - | 115,950 |
17.10.24 21:03:41 | - | 115,850 |
17.10.24 21:03:15 | - | 115,950 |
17.10.24 21:03:11 | - | 115,850 |
17.10.24 20:19:26 | - | 115,950 |
17.10.24 20:10:10 | - | 115,850 |
17.10.24 19:05:18 | - | 115,800 |
17.10.24 18:02:40 | - | 115,850 |
17.10.24 18:02:40 | - | 115,950 |
17.10.24 18:00:04 | - | 115,850 |
17.10.24 17:54:00 | - | 115,800 |
17.10.24 17:48:54 | - | 115,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:11 | - | 115,800 |
17.10.24 17:16:26 | - | 115,850 |
17.10.24 17:03:52 | - | 115,950 |
17.10.24 17:01:16 | - | 115,850 |
17.10.24 16:57:54 | - | 115,950 |
17.10.24 16:57:45 | - | 115,850 |
17.10.24 16:57:27 | - | 115,950 |
17.10.24 16:36:45 | - | 115,700 |
17.10.24 16:33:54 | - | 115,800 |
17.10.24 16:26:13 | - | 115,700 |
17.10.24 16:18:00 | - | 115,800 |
17.10.24 16:02:11 | - | 115,700 |
17.10.24 16:00:15 | - | 115,800 |
17.10.24 15:56:32 | - | 115,700 |
17.10.24 15:51:10 | - | 115,800 |